VWOB - Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF - Optionskæde

Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF

US ˙ NasdaqGM ˙ US9219468850

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VWOB20260515P00062000	62.00	0.00	4.80	0.00	0	1	74.37%	-0.31	0.03	-0.11	0.05	-0.01
VWOB20260515P00063000	63.00	0.00	4.80	0.00	0	0	67.16%	-0.33	0.04	-0.10	0.05	-0.01
VWOB20260515P00064000	64.00	0.00	2.40	0.00	0	50	37.67%	-0.32	0.06	-0.06	0.05	-0.01
VWOB20260515P00065000	65.00	0.00	4.80	0.00	0	0	52.04%	-0.40	0.05	-0.08	0.06	-0.01
VWOB20260515P00066000	66.00	0.00	4.80	0.00	0	0	43.86%	-0.46	0.06	-0.07	0.06	-0.02
VWOB20260515P00067000	67.00	0.00	4.80	0.00	0	2	34.85%	-0.53	0.08	-0.06	0.06	-0.02
VWOB20260515P00068000	68.00	0.00	4.80	0.00	0	1	23.95%	-0.66	0.10	-0.04	0.05	-0.02
VWOB20260515P00069000	69.00	0.30	5.00	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
VWOB20260515P00070000	70.00	0.90	5.50	0.00	0	0	55.83%	-0.64	0.04	-0.09	0.05	-0.02
VWOB20260515P00071000	71.00	1.80	6.50	0.00	0	0	61.35%	-0.66	0.04	-0.09	0.05	-0.03
VWOB20260515P00072000	72.00	2.80	7.50	0.00	0	0	66.58%	-0.68	0.04	-0.10	0.05	-0.03

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VWOB20260515C00062000	62.00	2.70	7.50	0.00	0	0	31.63%	0.95	0.06	-0.04	0.01	0.00
VWOB20260515C00063000	63.00	1.70	6.50	0.00	0	0	26.97%	0.94	0.08	-0.03	0.01	0.00
VWOB20260515C00064000	64.00	0.90	5.50	0.00	0	0	26.49%	0.84	0.11	-0.05	0.03	0.01
VWOB20260515C00065000	65.00	0.30	5.00	0.00	0	0	31.02%	0.68	0.10	-0.06	0.05	0.01
VWOB20260515C00066000	66.00	0.00	4.80	0.00	0	0	37.16%	0.56	0.08	-0.07	0.06	0.01
VWOB20260515C00067000	67.00	0.00	4.80	0.00	0	2	45.49%	0.49	0.06	-0.08	0.06	0.01
VWOB20260515C00068000	68.00	0.00	0.30	0.00	0	2	11.20%	0.18	0.18	-0.01	0.04	0.00
VWOB20260515C00069000	69.00	0.00	4.80	0.00	0	0	59.29%	0.41	0.04	-0.10	0.06	0.01
VWOB20260515C00070000	70.00	0.00	4.80	0.00	0	7	65.39%	0.39	0.04	-0.10	0.06	0.01
VWOB20260515C00071000	71.00	0.00	4.80	0.00	0	0	71.10%	0.36	0.04	-0.11	0.06	0.01
VWOB20260515C00072000	72.00	0.00	0.15	0.00	0	0	22.55%	0.06	0.03	-0.01	0.02	0.00

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.