Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWO20260515C00040000 | 40.00 | 16.60 | 19.70 | 0.00 | 0 | 0 | 81.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| VWO20260515C00043000 | 43.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 86.98% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| VWO20260515C00044000 | 44.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 81.29% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| VWO20260515C00045000 | 45.00 | 12.10 | 14.50 | 0.00 | 0 | 0 | 75.70% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| VWO20260515C00046000 | 46.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 77.52% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| VWO20260515C00047000 | 47.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 71.73% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| VWO20260515C00048000 | 48.00 | 8.60 | 11.70 | 0.00 | 0 | 0 | 42.25% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| VWO20260515C00049000 | 49.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 37.85% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| VWO20260515C00050000 | 50.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 33.54% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| VWO20260515C00051000 | 51.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 46.57% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| VWO20260515C00052000 | 52.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 70.97% | 0.79 | 0.03 | -0.08 | 0.03 | 0.02 |
| VWO20260515C00053000 | 53.00 | 3.80 | 6.00 | 0.00 | 0 | 2 | 58.04% | 0.79 | 0.04 | -0.06 | 0.03 | 0.02 |
| VWO20260515C00054000 | 54.00 | 3.90 | 4.70 | 4.38 | 2 | 8 | 32.32% | 0.87 | 0.05 | -0.03 | 0.03 | 0.02 |
| VWO20260515C00055000 | 55.00 | 2.05 | 3.90 | 3.55 | 7 | 61 | 35.75% | 0.78 | 0.07 | -0.04 | 0.04 | 0.02 |
| VWO20260515C00056000 | 56.00 | 2.20 | 3.00 | 0.00 | 0 | 174 | 28.19% | 0.75 | 0.09 | -0.03 | 0.04 | 0.02 |
| VWO20260515C00057000 | 57.00 | 1.60 | 2.20 | 1.95 | 2 | 169 | 25.95% | 0.65 | 0.12 | -0.04 | 0.05 | 0.02 |
| VWO20260515C00058000 | 58.00 | 0.95 | 1.65 | 0.00 | 0 | 138 | 24.80% | 0.53 | 0.13 | -0.04 | 0.05 | 0.01 |
| VWO20260515C00059000 | 59.00 | 0.50 | 1.15 | 0.00 | 0 | 164 | 23.57% | 0.39 | 0.13 | -0.03 | 0.05 | 0.01 |
| VWO20260515C00060000 | 60.00 | 0.35 | 0.80 | 0.46 | 3 | 2,603 | 23.25% | 0.27 | 0.12 | -0.03 | 0.04 | 0.01 |
| VWO20260515C00061000 | 61.00 | 0.25 | 0.45 | 0.30 | 2 | 50 | 24.88% | 0.19 | 0.09 | -0.03 | 0.03 | 0.00 |
| VWO20260515C00062000 | 62.00 | 0.05 | 0.45 | 0.00 | 0 | 1,385 | 24.28% | 0.11 | 0.06 | -0.02 | 0.02 | 0.00 |
| VWO20260515C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 37.35% | 0.16 | 0.05 | -0.03 | 0.03 | 0.00 |
| VWO20260515C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 1,116 | 42.03% | 0.15 | 0.05 | -0.04 | 0.03 | 0.00 |
| VWO20260515C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 31.46% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| VWO20260515C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.78% | 0.13 | 0.03 | -0.04 | 0.03 | 0.00 |
| VWO20260515C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.90% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| VWO20260515C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.88% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| VWO20260515C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.73% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| VWO20260515C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.36% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWO20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 121.01% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| VWO20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 101.76% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| VWO20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 95.55% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| VWO20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 89.44% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| VWO20260515P00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 100 | 71.93% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| VWO20260515P00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 66.55% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| VWO20260515P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 71.53% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| VWO20260515P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 65.66% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| VWO20260515P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 2,407 | 38.33% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| VWO20260515P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 53.99% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| VWO20260515P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 138 | 48.15% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| VWO20260515P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 44.09% | -0.15 | 0.04 | -0.04 | 0.03 | -0.00 |
| VWO20260515P00054000 | 54.00 | 0.20 | 0.35 | 0.22 | 5 | 1,845 | 32.72% | -0.13 | 0.05 | -0.03 | 0.03 | -0.00 |
| VWO20260515P00055000 | 55.00 | 0.05 | 0.40 | 0.00 | 0 | 102 | 28.63% | -0.17 | 0.07 | -0.03 | 0.03 | -0.00 |
| VWO20260515P00056000 | 56.00 | 0.35 | 0.55 | 0.00 | 0 | 29 | 26.57% | -0.24 | 0.10 | -0.03 | 0.04 | -0.01 |
| VWO20260515P00057000 | 57.00 | 0.45 | 1.00 | 0.77 | 5 | 30 | 25.12% | -0.35 | 0.12 | -0.04 | 0.04 | -0.01 |
| VWO20260515P00058000 | 58.00 | 0.85 | 1.55 | 1.10 | 1 | 94 | 24.52% | -0.47 | 0.13 | -0.04 | 0.05 | -0.01 |
| VWO20260515P00059000 | 59.00 | 1.35 | 2.00 | 1.40 | 5 | 31 | 23.20% | -0.61 | 0.14 | -0.03 | 0.05 | -0.01 |
| VWO20260515P00060000 | 60.00 | 1.95 | 2.50 | 0.00 | 0 | 1 | 22.65% | -0.75 | 0.12 | -0.03 | 0.04 | -0.01 |
| VWO20260515P00061000 | 61.00 | 2.30 | 3.80 | 0.00 | 0 | 0 | 20.11% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
| VWO20260515P00062000 | 62.00 | 3.20 | 5.60 | 0.00 | 0 | 2 | 36.88% | -0.79 | 0.07 | -0.04 | 0.04 | -0.02 |
| VWO20260515P00063000 | 63.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 40.56% | -0.82 | 0.06 | -0.04 | 0.03 | -0.02 |
| VWO20260515P00064000 | 64.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 50.21% | -0.81 | 0.05 | -0.05 | 0.03 | -0.02 |
| VWO20260515P00065000 | 65.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 33.01% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| VWO20260515P00066000 | 66.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 36.49% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| VWO20260515P00067000 | 67.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 39.86% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| VWO20260515P00068000 | 68.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 43.14% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| VWO20260515P00069000 | 69.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 100.00% | -0.76 | 0.03 | -0.12 | 0.04 | -0.02 |
| VWO20260515P00070000 | 70.00 | 10.50 | 13.50 | 0.00 | 0 | 0 | 49.42% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
