Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV20260515C00002500 | 2.50 | 2.05 | 4.50 | 0.00 | 0 | 1 | 783.39% | 0.90 | 0.01 | -0.04 | 0.00 | 0.00 |
| VWAV20260515C00005000 | 5.00 | 1.00 | 1.40 | 0.00 | 0 | 124 | 133.52% | 0.73 | 0.20 | -0.02 | 0.00 | 0.00 |
| VWAV20260515C00007500 | 7.50 | 0.25 | 0.35 | 0.23 | 38 | 903 | 143.51% | 0.27 | 0.16 | -0.02 | 0.00 | 0.00 |
| VWAV20260515C00010000 | 10.00 | 0.05 | 0.15 | 0.07 | 10 | 1,195 | 163.25% | 0.11 | 0.08 | -0.01 | 0.00 | 0.00 |
| VWAV20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 114 | 291.61% | 0.22 | 0.07 | -0.03 | 0.00 | 0.00 |
| VWAV20260515C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 29 | 348.74% | 0.23 | 0.06 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 192.46% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| VWAV20260515P00005000 | 5.00 | 0.25 | 0.40 | 0.38 | 2 | 391 | 120.50% | -0.27 | 0.19 | -0.01 | 0.00 | -0.00 |
| VWAV20260515P00007500 | 7.50 | 1.70 | 2.50 | 0.00 | 0 | 123 | 151.78% | -0.69 | 0.15 | -0.02 | 0.00 | -0.00 |
| VWAV20260515P00010000 | 10.00 | 3.80 | 5.30 | 0.00 | 0 | 226 | 200.70% | -0.79 | 0.09 | -0.02 | 0.00 | -0.01 |
| VWAV20260515P00012500 | 12.50 | 6.30 | 7.70 | 0.00 | 0 | 60 | 250.27% | -0.81 | 0.07 | -0.02 | 0.00 | -0.01 |
| VWAV20260515P00015000 | 15.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 271.67% | -0.85 | 0.05 | -0.02 | 0.00 | -0.01 |
