Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVX20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.59% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| VVX20260515P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 215.12% | -0.07 | 0.00 | -0.11 | 0.02 | -0.00 |
| VVX20260515P00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 177.08% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| VVX20260515P00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 144.75% | -0.11 | 0.01 | -0.10 | 0.03 | -0.00 |
| VVX20260515P00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 112.66% | -0.14 | 0.01 | -0.10 | 0.03 | -0.00 |
| VVX20260515P00055000 | 55.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 87.17% | -0.19 | 0.02 | -0.09 | 0.04 | -0.01 |
| VVX20260515P00060000 | 60.00 | 0.25 | 4.40 | 0.00 | 0 | 19 | 72.12% | -0.32 | 0.03 | -0.10 | 0.05 | -0.01 |
| VVX20260515P00065000 | 65.00 | 2.45 | 5.90 | 0.00 | 0 | 2 | 60.77% | -0.52 | 0.05 | -0.10 | 0.06 | -0.02 |
| VVX20260515P00070000 | 70.00 | 5.20 | 8.70 | 0.00 | 0 | 2 | 42.39% | -0.82 | 0.04 | -0.04 | 0.04 | -0.02 |
| VVX20260515P00075000 | 75.00 | 9.60 | 12.80 | 0.00 | 0 | 6 | 90.32% | -0.76 | 0.02 | -0.11 | 0.04 | -0.02 |
| VVX20260515P00080000 | 80.00 | 14.50 | 18.00 | 0.00 | 0 | 0 | 109.76% | -0.79 | 0.02 | -0.12 | 0.04 | -0.03 |
| VVX20260515P00085000 | 85.00 | 19.50 | 23.30 | 0.00 | 0 | 0 | 59.32% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| VVX20260515P00090000 | 90.00 | 24.50 | 28.30 | 0.00 | 0 | 0 | 150.25% | -0.80 | 0.01 | -0.16 | 0.04 | -0.03 |
| VVX20260515P00095000 | 95.00 | 29.40 | 33.40 | 0.00 | 0 | 0 | 79.38% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| VVX20260515P00100000 | 100.00 | 34.40 | 38.40 | 0.00 | 0 | 0 | 88.48% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVX20260515C00030000 | 30.00 | 32.10 | 35.80 | 0.00 | 0 | 0 | 211.19% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| VVX20260515C00035000 | 35.00 | 27.30 | 30.80 | 0.00 | 0 | 0 | 172.85% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| VVX20260515C00040000 | 40.00 | 22.20 | 26.00 | 0.00 | 0 | 0 | 127.64% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| VVX20260515C00045000 | 45.00 | 17.40 | 20.90 | 0.00 | 0 | 0 | 109.64% | 0.94 | 0.01 | -0.05 | 0.02 | 0.01 |
| VVX20260515C00050000 | 50.00 | 12.80 | 16.20 | 0.00 | 0 | 21 | 100.97% | 0.88 | 0.01 | -0.08 | 0.03 | 0.02 |
| VVX20260515C00055000 | 55.00 | 8.10 | 11.90 | 0.00 | 0 | 11 | 83.95% | 0.81 | 0.02 | -0.09 | 0.04 | 0.02 |
| VVX20260515C00060000 | 60.00 | 4.10 | 8.00 | 6.65 | 2 | 15 | 67.04% | 0.69 | 0.04 | -0.09 | 0.05 | 0.02 |
| VVX20260515C00065000 | 65.00 | 1.45 | 5.00 | 0.00 | 0 | 5 | 66.28% | 0.48 | 0.04 | -0.10 | 0.06 | 0.01 |
| VVX20260515C00070000 | 70.00 | 0.45 | 1.75 | 0.00 | 0 | 80 | 56.42% | 0.25 | 0.04 | -0.07 | 0.05 | 0.01 |
| VVX20260515C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 53 | 74.51% | 0.19 | 0.03 | -0.08 | 0.04 | 0.01 |
| VVX20260515C00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 80 | 92.33% | 0.16 | 0.02 | -0.09 | 0.03 | 0.00 |
| VVX20260515C00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 111.89% | 0.15 | 0.01 | -0.10 | 0.03 | 0.00 |
| VVX20260515C00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 126.30% | 0.14 | 0.01 | -0.11 | 0.03 | 0.00 |
| VVX20260515C00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 139.43% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
| VVX20260515C00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 150.63% | 0.12 | 0.01 | -0.12 | 0.03 | 0.00 |
