Udløb
Puts
for markedsdato March 13, 2026
Calls
for markedsdato March 13, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR20260717P00002500 | 2.50 | 0.70 | 2.70 | 0.00 | 0 | 75 | 267.19% | -0.23 | 0.08 | -0.00 | 0.00 | -0.01 |
| VVPR20260717P00005000 | 5.00 | 3.00 | 3.80 | 0.00 | 0 | 10 | 155.18% | -0.59 | 0.12 | -0.00 | 0.00 | -0.02 |
| VVPR20260717P00007500 | 7.50 | 5.00 | 6.70 | 0.00 | 0 | 1 | 130.93% | -0.73 | 0.06 | 0.00 | 0.00 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR20260717C00002500 | 2.50 | 0.45 | 0.80 | 0.00 | 0 | 526 | 203.81% | 0.56 | 0.16 | -0.00 | 0.00 | 0.00 |
| VVPR20260717C00005000 | 5.00 | 0.10 | 0.50 | 0.20 | 40 | 232 | 182.53% | 0.28 | 0.14 | -0.00 | 0.00 | 0.00 |
| VVPR20260717C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 93 | 249.22% | 0.33 | 0.11 | -0.00 | 0.00 | 0.00 |
