Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 381.25% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VVPR20250919P00005000 | 5.00 | 0.25 | 0.40 | 0.38 | 14 | 1,231 | 154.79% | -0.49 | 0.49 | -0.04 | 0.00 | -0.00 |
| VVPR20250919P00007500 | 7.50 | 2.45 | 2.80 | 0.00 | 0 | 166 | 290.01% | -0.88 | 0.13 | -0.03 | 0.00 | -0.00 |
| VVPR20250919P00010000 | 10.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 835.44% | -0.64 | 0.09 | -0.21 | 0.00 | -0.00 |
| VVPR20250919P00012500 | 12.50 | 7.40 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVPR20250919C00002500 | 2.50 | 2.40 | 2.60 | 2.63 | 1 | 28 | 528.71% | 0.93 | 0.05 | -0.04 | 0.00 | 0.00 |
| VVPR20250919C00005000 | 5.00 | 0.20 | 0.40 | 0.30 | 7 | 315 | 144.19% | 0.50 | 0.53 | -0.04 | 0.00 | 0.00 |
| VVPR20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.11 | 7 | 941 | 292.44% | 0.12 | 0.13 | -0.03 | 0.00 | 0.00 |
| VVPR20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 1,548 | 641.77% | 0.24 | 0.09 | -0.13 | 0.00 | 0.00 |
| VVPR20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.05 | 1 | 5 | 429.15% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
