Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUSB20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.21% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| VUSB20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.21% | -0.26 | 0.06 | -0.13 | 0.02 | -0.00 |
| VUSB20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.72% | -0.31 | 0.08 | -0.11 | 0.02 | -0.00 |
| VUSB20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 19.72% | -0.22 | 0.22 | -0.03 | 0.02 | -0.00 |
| VUSB20250919P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.67% | -0.49 | 0.17 | -0.07 | 0.03 | -0.00 |
| VUSB20250919P00051000 | 51.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.94% | -0.68 | 0.18 | -0.06 | 0.02 | -0.00 |
| VUSB20250919P00052000 | 52.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 99.27% | -0.59 | 0.06 | -0.20 | 0.03 | -0.01 |
| VUSB20250919P00053000 | 53.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 112.10% | -0.62 | 0.05 | -0.22 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUSB20250919C00046000 | 46.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 124.20% | 0.72 | 0.04 | -0.21 | 0.02 | 0.01 |
| VUSB20250919C00047000 | 47.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 109.38% | 0.69 | 0.05 | -0.20 | 0.02 | 0.01 |
| VUSB20250919C00048000 | 48.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 94.11% | 0.65 | 0.06 | -0.18 | 0.03 | 0.01 |
| VUSB20250919C00049000 | 49.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 25.98% | 0.73 | 0.18 | -0.04 | 0.02 | 0.01 |
| VUSB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.85% | 0.76 | 5.28 | -0.00 | 0.02 | 0.01 |
| VUSB20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.36% | 0.40 | 0.12 | -0.09 | 0.03 | 0.00 |
| VUSB20250919C00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.31% | 0.34 | 0.09 | -0.11 | 0.03 | 0.00 |
| VUSB20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.86% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
