VTI - Vanguard Index Funds - Vanguard Total Stock Market ETF

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VTI20250919P00300000	300.00	0.05	0.35	0.10	5	124	28.42%	-0.02	0.00	-0.04	0.02	-0.00
VTI20250919P00302500	302.50	0.00	0.75	0.00	0	93	33.06%	-0.06	0.01	-0.12	0.05	-0.00
VTI20250919P00305000	305.00	0.00	0.25	0.11	2	175	24.20%	-0.03	0.01	-0.05	0.03	-0.00
VTI20250919P00307500	307.50	0.00	0.70	0.16	1	9	26.91%	-0.07	0.01	-0.11	0.06	-0.00
VTI20250919P00310000	310.00	0.00	0.30	0.20	1	96	18.89%	-0.04	0.01	-0.04	0.04	-0.00
VTI20250919P00312500	312.50	0.15	0.35	0.25	5	23	18.26%	-0.06	0.02	-0.07	0.06	-0.00
VTI20250919P00315000	315.00	0.20	0.40	0.35	4	136	17.03%	-0.10	0.02	-0.09	0.08	-0.01
VTI20250919P00317500	317.50	0.40	0.55	0.55	15	35	15.28%	-0.14	0.03	-0.11	0.10	-0.01
VTI20250919P00320000	320.00	0.65	0.80	0.84	12	39	13.78%	-0.22	0.05	-0.13	0.14	-0.01
VTI20250919P00322500	322.50	1.15	1.30	1.16	17	106	12.27%	-0.34	0.07	-0.15	0.17	-0.02
VTI20250919P00325000	325.00	2.00	2.75	2.11	8	7	11.18%	-0.52	0.08	-0.15	0.18	-0.03
VTI20250919P00327500	327.50	3.40	4.00	0.00	0	0	10.72%	-0.73	0.07	-0.13	0.15	-0.03
VTI20250919P00330000	330.00	5.50	6.30	0.00	0	13	11.95%	-0.85	0.05	-0.10	0.11	-0.03
VTI20250919P00332500	332.50	7.80	8.30	0.00	0	10	14.78%	-0.89	0.03	-0.10	0.09	-0.03
VTI20250919P00335000	335.00	10.40	10.90	0.00	0	0	18.34%	-0.90	0.02	-0.12	0.08	-0.03
VTI20250919P00337500	337.50	13.00	13.30	0.00	0	0	19.18%	-0.94	0.02	-0.09	0.06	-0.02
VTI20250919P00340000	340.00	14.30	16.80	0.00	0	0	20.68%	-0.96	0.01	-0.08	0.04	-0.02
VTI20250919P00345000	345.00	19.40	21.80	0.00	0	0	29.24%	-0.94	0.01	-0.13	0.06	-0.03
VTI20250919P00350000	350.00	24.30	26.80	0.00	0	0	33.31%	-0.95	0.01	-0.12	0.04	-0.03
VTI20250919P00355000	355.00	29.30	31.70	0.00	0	0	45.79%	-0.92	0.01	-0.22	0.07	-0.03

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VTI20250919C00300000	300.00	23.50	24.90	24.72	2	246	25.42%	0.99	0.00	-0.02	0.02	0.06
VTI20250919C00302500	302.50	21.90	22.80	22.54	6	2	30.26%	0.96	0.01	-0.08	0.04	0.05
VTI20250919C00305000	305.00	19.50	20.00	19.75	14	383	20.45%	0.99	0.00	-0.02	0.02	0.06
VTI20250919C00307500	307.50	17.10	18.30	0.00	0	0	24.40%	0.95	0.01	-0.08	0.05	0.06
VTI20250919C00310000	310.00	13.50	15.00	14.83	13	454	15.53%	0.98	0.01	-0.01	0.02	0.06
VTI20250919C00312500	312.50	12.20	13.30	0.00	0	2	13.07%	0.98	0.01	-0.01	0.02	0.06
VTI20250919C00315000	315.00	9.80	10.20	10.50	18	563	15.38%	0.92	0.02	-0.07	0.07	0.06
VTI20250919C00317500	317.50	7.40	7.80	8.30	11	49	14.06%	0.88	0.03	-0.09	0.09	0.05
VTI20250919C00320000	320.00	4.40	5.50	5.40	299	919	12.91%	0.80	0.05	-0.12	0.13	0.05
VTI20250919C00322500	322.50	3.20	3.50	3.88	21	140	11.48%	0.67	0.07	-0.14	0.16	0.04
VTI20250919C00325000	325.00	1.65	1.85	1.77	44	581	10.34%	0.48	0.09	-0.14	0.18	0.03
VTI20250919C00327500	327.50	0.60	0.80	0.80	9	147	9.76%	0.27	0.08	-0.11	0.15	0.02
VTI20250919C00330000	330.00	0.15	0.30	0.27	16	3,132	9.38%	0.11	0.04	-0.06	0.09	0.01
VTI20250919C00332500	332.50	0.00	0.45	0.10	35	30	12.43%	0.09	0.03	-0.06	0.08	0.01
VTI20250919C00335000	335.00	0.00	0.30	0.05	10	286	14.02%	0.06	0.02	-0.05	0.06	0.00
VTI20250919C00337500	337.50	0.00	0.75	0.00	0	0	20.39%	0.09	0.02	-0.10	0.08	0.01
VTI20250919C00340000	340.00	0.00	0.75	0.00	0	116	23.26%	0.08	0.01	-0.11	0.07	0.00
VTI20250919C00345000	345.00	0.00	0.05	0.00	0	7	18.39%	0.01	0.00	-0.01	0.01	0.00
VTI20250919C00350000	350.00	0.00	0.70	0.00	0	25	33.42%	0.06	0.01	-0.11	0.05	0.00
VTI20250919C00355000	355.00	0.00	0.75	0.00	0	35	38.86%	0.05	0.01	-0.12	0.05	0.00

VTI - Vanguard Index Funds - Vanguard Total Stock Market ETF - Optionskæde