Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTGN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 244.25% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| VTGN20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 2 | 63 | 88.85% | -0.11 | 0.40 | -0.01 | 0.00 | -0.00 |
| VTGN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 74.96% | -0.87 | 0.52 | -0.00 | 0.00 | -0.00 |
| VTGN20250919P00005000 | 5.00 | 0.85 | 2.10 | 0.00 | 0 | 0 | 495.08% | -0.54 | 0.15 | -0.06 | 0.00 | -0.00 |
| VTGN20250919P00006000 | 6.00 | 1.75 | 3.20 | 0.00 | 0 | 0 | 626.99% | -0.54 | 0.12 | -0.08 | 0.00 | -0.00 |
| VTGN20250919P00007000 | 7.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 591.65% | -0.63 | 0.12 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20250919C00001000 | 1.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 692.15% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| VTGN20250919C00002000 | 2.00 | 0.80 | 2.10 | 0.00 | 0 | 193 | 805.12% | 0.85 | 0.05 | -0.06 | 0.00 | 0.00 |
| VTGN20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.56 | 11 | 2,061 | 106.39% | 0.86 | 0.42 | -0.01 | 0.00 | 0.00 |
| VTGN20250919C00004000 | 4.00 | 0.05 | 0.35 | 0.05 | 1 | 169 | 127.87% | 0.27 | 0.50 | -0.01 | 0.00 | 0.00 |
| VTGN20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 41 | 446.28% | 0.42 | 0.17 | -0.06 | 0.00 | 0.00 |
| VTGN20250919C00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 565.42% | 0.41 | 0.13 | -0.07 | 0.00 | 0.00 |
| VTGN20250919C00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 629.04% | 0.39 | 0.12 | -0.08 | 0.00 | 0.00 |
