Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEI20250919P00093000 | 93.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 66.90% | -0.19 | 0.03 | -0.18 | 0.04 | -0.00 |
| VTEI20250919P00094000 | 94.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.13% | -0.21 | 0.03 | -0.17 | 0.04 | -0.00 |
| VTEI20250919P00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.26% | -0.22 | 0.04 | -0.17 | 0.04 | -0.00 |
| VTEI20250919P00096000 | 96.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.25% | -0.25 | 0.05 | -0.16 | 0.04 | -0.00 |
| VTEI20250919P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.06% | -0.27 | 0.06 | -0.15 | 0.05 | -0.00 |
| VTEI20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.59% | -0.31 | 0.07 | -0.13 | 0.05 | -0.01 |
| VTEI20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.70% | -0.36 | 0.09 | -0.11 | 0.05 | -0.01 |
| VTEI20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.95% | -0.45 | 0.13 | -0.09 | 0.05 | -0.01 |
| VTEI20250919P00101000 | 101.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 11.71% | -0.66 | 0.25 | -0.05 | 0.05 | -0.01 |
| VTEI20250919P00102000 | 102.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 37.71% | -0.61 | 0.07 | -0.15 | 0.05 | -0.01 |
| VTEI20250919P00103000 | 103.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 44.33% | -0.65 | 0.06 | -0.17 | 0.05 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEI20250919C00093000 | 93.00 | 5.20 | 9.30 | 0.00 | 0 | 0 | 87.34% | 0.76 | 0.03 | -0.28 | 0.04 | 0.01 |
| VTEI20250919C00094000 | 94.00 | 4.20 | 8.30 | 0.00 | 0 | 0 | 80.80% | 0.74 | 0.03 | -0.26 | 0.05 | 0.01 |
| VTEI20250919C00095000 | 95.00 | 3.20 | 7.30 | 0.00 | 0 | 0 | 74.16% | 0.72 | 0.03 | -0.25 | 0.05 | 0.01 |
| VTEI20250919C00096000 | 96.00 | 2.30 | 6.30 | 0.00 | 0 | 0 | 67.37% | 0.70 | 0.04 | -0.24 | 0.05 | 0.01 |
| VTEI20250919C00097000 | 97.00 | 1.30 | 5.30 | 0.00 | 0 | 0 | 60.39% | 0.68 | 0.04 | -0.22 | 0.05 | 0.01 |
| VTEI20250919C00098000 | 98.00 | 0.30 | 4.30 | 0.00 | 0 | 21 | 53.16% | 0.64 | 0.05 | -0.20 | 0.05 | 0.01 |
| VTEI20250919C00099000 | 99.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 8.33% | 0.90 | 0.16 | -0.01 | 0.03 | 0.02 |
| VTEI20250919C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 13.67% | 0.60 | 0.20 | -0.05 | 0.05 | 0.01 |
| VTEI20250919C00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 23.03% | 0.44 | 0.12 | -0.09 | 0.06 | 0.01 |
| VTEI20250919C00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.17% | 0.37 | 0.09 | -0.12 | 0.05 | 0.01 |
| VTEI20250919C00103000 | 103.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.50% | 0.32 | 0.07 | -0.13 | 0.05 | 0.01 |
