VTEI - Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF - Optionskæde

Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF

US ˙ BATS

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VTEI20260515P00092000	92.00	0.00	2.20	0.00	0	0	47.55%	-0.18	0.02	-0.08	0.06	-0.01
VTEI20260515P00093000	93.00	0.00	2.20	0.00	0	0	43.97%	-0.19	0.03	-0.07	0.06	-0.01
VTEI20260515P00094000	94.00	0.00	2.20	0.00	0	0	40.34%	-0.21	0.03	-0.07	0.06	-0.01
VTEI20260515P00095000	95.00	0.00	2.20	0.00	0	0	36.65%	-0.22	0.04	-0.07	0.07	-0.01
VTEI20260515P00096000	96.00	0.00	2.20	0.00	0	0	32.89%	-0.24	0.04	-0.06	0.07	-0.01
VTEI20260515P00097000	97.00	0.00	2.20	0.00	0	0	29.02%	-0.27	0.05	-0.06	0.07	-0.01
VTEI20260515P00098000	98.00	0.00	2.25	0.00	0	0	25.33%	-0.30	0.06	-0.06	0.08	-0.02
VTEI20260515P00099000	99.00	0.00	2.25	0.00	0	0	21.07%	-0.35	0.08	-0.05	0.08	-0.02
VTEI20260515P00100000	100.00	0.00	2.35	0.00	0	0	17.01%	-0.42	0.10	-0.04	0.09	-0.02
VTEI20260515P00101000	101.00	0.00	2.70	0.00	0	0	13.55%	-0.53	0.13	-0.03	0.09	-0.03
VTEI20260515P00102000	102.00	0.00	3.50	0.00	0	0	11.03%	-0.69	0.14	-0.02	0.08	-0.04
VTEI20260515P00103000	103.00	0.10	4.50	0.00	0	0	6.32%	-0.94	0.08	-0.00	0.03	-0.05
VTEI20260515P00104000	104.00	1.05	5.50	0.00	0	0	6.96%	-0.98	0.03	-0.00	0.01	-0.05
VTEI20260515P00105000	105.00	2.05	6.50	0.00	0	0	8.91%	-0.98	0.02	-0.00	0.01	-0.05
VTEI20260515P00106000	106.00	2.95	7.50	0.00	0	0	47.87%	-0.66	0.03	-0.11	0.08	-0.04
VTEI20260515P00107000	107.00	3.90	8.50	0.00	0	0	51.46%	-0.68	0.03	-0.11	0.08	-0.04
VTEI20260515P00108000	108.00	4.90	9.50	0.00	0	0	54.91%	-0.69	0.03	-0.12	0.08	-0.04
VTEI20260515P00109000	109.00	5.90	10.50	0.00	0	0	58.24%	-0.70	0.03	-0.12	0.08	-0.04
VTEI20260515P00110000	110.00	6.90	11.50	0.00	0	0	61.47%	-0.71	0.02	-0.13	0.08	-0.04

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VTEI20260515C00092000	92.00	6.80	11.20	0.00	0	0	27.26%	0.95	0.02	-0.02	0.02	0.01
VTEI20260515C00093000	93.00	5.80	10.20	0.00	0	0	24.73%	0.95	0.03	-0.02	0.02	0.01
VTEI20260515C00094000	94.00	4.80	9.20	0.00	0	0	22.18%	0.94	0.03	-0.02	0.03	0.01
VTEI20260515C00095000	95.00	3.80	8.20	0.00	0	0	19.60%	0.94	0.04	-0.02	0.03	0.01
VTEI20260515C00096000	96.00	2.85	7.20	0.00	0	0	17.80%	0.91	0.05	-0.02	0.04	0.02
VTEI20260515C00097000	97.00	1.85	6.20	0.00	0	0	15.04%	0.90	0.07	-0.02	0.04	0.02
VTEI20260515C00098000	98.00	0.80	5.20	0.00	0	0	11.55%	0.90	0.10	-0.02	0.04	0.02
VTEI20260515C00099000	99.00	0.10	4.10	0.00	0	0	10.55%	0.80	0.14	-0.02	0.06	0.02
VTEI20260515C00100000	100.00	0.00	3.20	0.00	0	0	13.20%	0.62	0.14	-0.03	0.08	0.02
VTEI20260515C00101000	101.00	0.00	2.45	0.00	0	0	15.01%	0.48	0.12	-0.04	0.09	0.02
VTEI20260515C00102000	102.00	0.00	2.20	0.00	0	0	18.36%	0.39	0.09	-0.04	0.09	0.02
VTEI20260515C00103000	103.00	0.00	2.15	0.00	0	0	22.18%	0.34	0.07	-0.05	0.08	0.01
VTEI20260515C00104000	104.00	0.00	2.15	0.00	0	0	25.94%	0.30	0.06	-0.06	0.08	0.01
VTEI20260515C00105000	105.00	0.00	2.15	0.00	0	0	29.44%	0.28	0.05	-0.06	0.08	0.01
VTEI20260515C00106000	106.00	0.00	2.15	0.00	0	0	32.75%	0.26	0.04	-0.07	0.07	0.01
VTEI20260515C00107000	107.00	0.00	2.15	0.00	0	0	35.90%	0.24	0.04	-0.07	0.07	0.01
VTEI20260515C00108000	108.00	0.00	2.15	0.00	0	0	38.93%	0.22	0.03	-0.07	0.07	0.01
VTEI20260515C00109000	109.00	0.00	2.15	0.00	0	0	41.85%	0.21	0.03	-0.08	0.07	0.01
VTEI20260515C00110000	110.00	0.00	2.15	0.00	0	0	44.68%	0.20	0.03	-0.08	0.06	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.