Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTC20260515C00073000 | 73.00 | 1.20 | 6.00 | 0.00 | 0 | 0 | 20.96% | 0.90 | 0.09 | -0.04 | 0.03 | 0.02 |
| VTC20260515C00074000 | 74.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 11.81% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| VTC20260515C00075000 | 75.00 | 1.65 | 1.80 | 0.00 | 0 | 0 | 8.24% | 0.99 | 0.06 | -0.00 | 0.01 | 0.00 |
| VTC20260515C00076000 | 76.00 | 0.65 | 0.85 | 0.00 | 0 | 0 | 5.01% | 0.94 | 0.42 | -0.01 | 0.02 | 0.01 |
| VTC20260515C00077000 | 77.00 | 0.05 | 0.15 | 0.00 | 0 | 0 | 4.20% | 0.25 | 0.47 | -0.01 | 0.05 | 0.01 |
| VTC20260515C00078000 | 78.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 43.67% | 0.44 | 0.06 | -0.09 | 0.06 | 0.01 |
| VTC20260515C00079000 | 79.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 49.74% | 0.40 | 0.05 | -0.10 | 0.06 | 0.01 |
| VTC20260515C00080000 | 80.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 55.36% | 0.38 | 0.04 | -0.11 | 0.06 | 0.01 |
| VTC20260515C00081000 | 81.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 60.64% | 0.35 | 0.04 | -0.11 | 0.06 | 0.01 |
| VTC20260515C00082000 | 82.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 65.71% | 0.33 | 0.03 | -0.12 | 0.06 | 0.01 |
| VTC20260515C00083000 | 83.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 70.48% | 0.32 | 0.03 | -0.13 | 0.06 | 0.01 |
| VTC20260515C00084000 | 84.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 75.06% | 0.31 | 0.03 | -0.13 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTC20260515P00073000 | 73.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 58.43% | -0.33 | 0.04 | -0.11 | 0.06 | -0.01 |
| VTC20260515P00074000 | 74.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 52.71% | -0.36 | 0.04 | -0.10 | 0.06 | -0.01 |
| VTC20260515P00075000 | 75.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 45.84% | -0.40 | 0.05 | -0.09 | 0.06 | -0.01 |
| VTC20260515P00076000 | 76.00 | 0.10 | 0.20 | 0.00 | 0 | 0 | 5.46% | -0.28 | 0.41 | -0.01 | 0.06 | -0.01 |
| VTC20260515P00077000 | 77.00 | 0.50 | 0.70 | 0.00 | 0 | 2 | 3.93% | -0.91 | 0.51 | -0.01 | 0.03 | -0.01 |
| VTC20260515P00078000 | 78.00 | 1.45 | 1.65 | 0.00 | 0 | 0 | 9.01% | -0.90 | 0.19 | -0.01 | 0.03 | -0.01 |
| VTC20260515P00079000 | 79.00 | 2.45 | 2.65 | 0.00 | 0 | 0 | 12.60% | -0.93 | 0.11 | -0.01 | 0.02 | -0.01 |
| VTC20260515P00080000 | 80.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 18.16% | -0.90 | 0.08 | -0.02 | 0.03 | -0.01 |
| VTC20260515P00081000 | 81.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 21.56% | -0.91 | 0.06 | -0.02 | 0.03 | -0.01 |
| VTC20260515P00082000 | 82.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 24.50% | -0.93 | 0.05 | -0.02 | 0.02 | -0.01 |
| VTC20260515P00083000 | 83.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 27.58% | -0.93 | 0.04 | -0.02 | 0.02 | -0.01 |
| VTC20260515P00084000 | 84.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 30.55% | -0.94 | 0.03 | -0.02 | 0.02 | -0.01 |
