Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VT20250919P00126000 | 126.00 | 0.05 | 0.50 | 0.00 | 0 | 18 | 28.82% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| VT20250919P00127000 | 127.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 28.61% | -0.11 | 0.03 | -0.06 | 0.05 | -0.00 |
| VT20250919P00128000 | 128.00 | 0.05 | 0.75 | 0.00 | 0 | 19 | 26.37% | -0.13 | 0.03 | -0.06 | 0.05 | -0.01 |
| VT20250919P00129000 | 129.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 19.19% | -0.10 | 0.04 | -0.03 | 0.04 | -0.00 |
| VT20250919P00130000 | 130.00 | 0.05 | 0.45 | 0.00 | 0 | 121 | 17.72% | -0.12 | 0.05 | -0.04 | 0.05 | -0.00 |
| VT20250919P00131000 | 131.00 | 0.00 | 0.50 | 0.27 | 11 | 22 | 14.98% | -0.14 | 0.06 | -0.04 | 0.05 | -0.01 |
| VT20250919P00132000 | 132.00 | 0.25 | 0.65 | 0.00 | 0 | 57 | 14.88% | -0.21 | 0.08 | -0.05 | 0.07 | -0.01 |
| VT20250919P00133000 | 133.00 | 0.15 | 0.70 | 0.53 | 3 | 48 | 13.13% | -0.29 | 0.11 | -0.05 | 0.08 | -0.01 |
| VT20250919P00134000 | 134.00 | 0.35 | 1.10 | 0.65 | 16 | 32 | 12.29% | -0.40 | 0.13 | -0.05 | 0.09 | -0.02 |
| VT20250919P00135000 | 135.00 | 0.00 | 1.45 | 1.20 | 19 | 16 | 11.47% | -0.54 | 0.15 | -0.05 | 0.09 | -0.02 |
| VT20250919P00136000 | 136.00 | 1.30 | 2.05 | 0.00 | 0 | 71 | 9.41% | -0.72 | 0.15 | -0.03 | 0.08 | -0.03 |
| VT20250919P00137000 | 137.00 | 1.85 | 2.85 | 0.00 | 0 | 1 | 8.64% | -0.87 | 0.11 | -0.02 | 0.05 | -0.03 |
| VT20250919P00138000 | 138.00 | 2.60 | 3.60 | 0.00 | 0 | 1 | 10.55% | -0.90 | 0.07 | -0.02 | 0.04 | -0.04 |
| VT20250919P00139000 | 139.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 20.57% | -0.80 | 0.06 | -0.06 | 0.07 | -0.03 |
| VT20250919P00140000 | 140.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 13.26% | -0.95 | 0.03 | -0.01 | 0.03 | -0.04 |
| VT20250919P00141000 | 141.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 21.41% | -0.88 | 0.04 | -0.04 | 0.05 | -0.04 |
| VT20250919P00142000 | 142.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 17.20% | -0.96 | 0.02 | -0.01 | 0.02 | -0.04 |
| VT20250919P00143000 | 143.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 21.33% | -0.94 | 0.02 | -0.02 | 0.03 | -0.04 |
| VT20250919P00144000 | 144.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 16.97% | -0.99 | 0.01 | -0.00 | 0.01 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VT20250919C00126000 | 126.00 | 8.70 | 9.80 | 0.00 | 0 | 1 | 31.78% | 0.91 | 0.02 | -0.05 | 0.04 | 0.03 |
| VT20250919C00127000 | 127.00 | 7.90 | 8.50 | 0.00 | 0 | 16 | 16.41% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| VT20250919C00128000 | 128.00 | 7.00 | 7.50 | 7.21 | 4 | 26 | 18.36% | 0.96 | 0.02 | -0.01 | 0.02 | 0.03 |
| VT20250919C00129000 | 129.00 | 5.80 | 6.60 | 0.00 | 0 | 1 | 12.47% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| VT20250919C00130000 | 130.00 | 5.00 | 5.60 | 5.50 | 10 | 62 | 15.83% | 0.93 | 0.04 | -0.02 | 0.03 | 0.03 |
| VT20250919C00131000 | 131.00 | 4.00 | 4.60 | 4.50 | 7 | 23 | 11.68% | 0.95 | 0.04 | -0.01 | 0.03 | 0.03 |
| VT20250919C00132000 | 132.00 | 3.10 | 3.60 | 3.50 | 3 | 24 | 12.03% | 0.88 | 0.07 | -0.03 | 0.05 | 0.03 |
| VT20250919C00133000 | 133.00 | 2.20 | 2.80 | 2.50 | 5 | 24 | 11.80% | 0.80 | 0.10 | -0.04 | 0.07 | 0.03 |
| VT20250919C00134000 | 134.00 | 1.40 | 2.00 | 1.66 | 2 | 29 | 10.97% | 0.69 | 0.14 | -0.04 | 0.08 | 0.03 |
| VT20250919C00135000 | 135.00 | 0.60 | 1.55 | 1.00 | 5 | 131 | 10.74% | 0.54 | 0.16 | -0.05 | 0.09 | 0.02 |
| VT20250919C00136000 | 136.00 | 0.30 | 0.75 | 0.50 | 9 | 184 | 10.69% | 0.38 | 0.16 | -0.05 | 0.09 | 0.01 |
| VT20250919C00137000 | 137.00 | 0.15 | 0.35 | 0.00 | 0 | 21 | 9.14% | 0.20 | 0.13 | -0.03 | 0.06 | 0.01 |
| VT20250919C00138000 | 138.00 | 0.00 | 0.30 | 0.00 | 0 | 21 | 10.59% | 0.13 | 0.09 | -0.02 | 0.05 | 0.00 |
| VT20250919C00139000 | 139.00 | 0.00 | 0.45 | 0.00 | 0 | 17 | 17.40% | 0.18 | 0.07 | -0.05 | 0.06 | 0.01 |
| VT20250919C00140000 | 140.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 16.09% | 0.10 | 0.05 | -0.03 | 0.04 | 0.00 |
| VT20250919C00141000 | 141.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.76% | 0.14 | 0.04 | -0.06 | 0.05 | 0.01 |
| VT20250919C00142000 | 142.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.25% | 0.13 | 0.04 | -0.06 | 0.05 | 0.00 |
| VT20250919C00143000 | 143.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.72% | 0.12 | 0.03 | -0.06 | 0.05 | 0.00 |
| VT20250919C00144000 | 144.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 30.06% | 0.12 | 0.03 | -0.06 | 0.05 | 0.00 |
| VT20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.33% | 0.11 | 0.02 | -0.06 | 0.04 | 0.00 |
| VT20250919C00146000 | 146.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.59% | 0.10 | 0.02 | -0.06 | 0.04 | 0.00 |
