VSDA - Victory Portfolios II - VictoryShares Dividend Accelerator ETF - Optionskæde

Victory Portfolios II - VictoryShares Dividend Accelerator ETF

US ˙ NasdaqGM ˙ US92647N6673

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VSDA20260515C00046000	46.00	8.00	11.60	0.00	0	0	49.00%	0.97	0.01	-0.01	0.01	0.01
VSDA20260515C00047000	47.00	7.00	10.60	0.00	0	0	44.38%	0.97	0.02	-0.01	0.01	0.01
VSDA20260515C00048000	48.00	6.00	9.60	0.00	0	0	39.81%	0.97	0.02	-0.01	0.01	0.01
VSDA20260515C00049000	49.00	5.20	8.60	0.00	0	0	42.64%	0.92	0.03	-0.02	0.02	0.01
VSDA20260515C00050000	50.00	4.20	7.60	0.00	0	0	37.45%	0.91	0.04	-0.02	0.02	0.01
VSDA20260515C00051000	51.00	3.20	6.70	0.00	0	0	34.51%	0.89	0.05	-0.02	0.02	0.01
VSDA20260515C00052000	52.00	2.25	5.70	0.00	0	0	29.94%	0.86	0.06	-0.02	0.03	0.01
VSDA20260515C00053000	53.00	1.30	4.70	0.00	0	0	24.99%	0.83	0.09	-0.02	0.03	0.01
VSDA20260515C00054000	54.00	0.40	3.80	0.00	0	0	21.51%	0.75	0.12	-0.02	0.04	0.01
VSDA20260515C00055000	55.00	0.00	2.95	0.00	0	0	22.42%	0.61	0.14	-0.03	0.05	0.01
VSDA20260515C00056000	56.00	0.00	2.20	0.00	0	0	25.34%	0.47	0.13	-0.04	0.05	0.01
VSDA20260515C00057000	57.00	0.00	1.80	0.00	0	0	29.40%	0.37	0.10	-0.04	0.05	0.01
VSDA20260515C00058000	58.00	0.00	1.70	0.00	0	0	35.26%	0.32	0.08	-0.04	0.04	0.01
VSDA20260515C00059000	59.00	0.00	1.65	0.00	0	0	40.92%	0.28	0.07	-0.05	0.04	0.01
VSDA20260515C00060000	60.00	0.00	1.65	0.00	0	0	46.69%	0.25	0.06	-0.05	0.04	0.01
VSDA20260515C00061000	61.00	0.00	1.60	0.00	0	0	51.43%	0.23	0.05	-0.05	0.04	0.01
VSDA20260515C00062000	62.00	0.00	1.60	0.00	0	0	56.53%	0.22	0.04	-0.06	0.04	0.01
VSDA20260515C00063000	63.00	0.00	1.60	0.00	0	0	61.39%	0.20	0.04	-0.06	0.04	0.00
VSDA20260515C00064000	64.00	0.00	1.60	0.00	0	0	66.05%	0.19	0.03	-0.06	0.03	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VSDA20260515P00046000	46.00	0.00	1.65	0.00	0	0	86.77%	-0.14	0.02	-0.07	0.03	-0.00
VSDA20260515P00047000	47.00	0.00	1.65	0.00	0	0	79.99%	-0.15	0.02	-0.06	0.03	-0.00
VSDA20260515P00048000	48.00	0.00	1.65	0.00	0	0	73.24%	-0.16	0.03	-0.06	0.03	-0.00
VSDA20260515P00049000	49.00	0.00	1.65	0.00	0	0	66.49%	-0.17	0.03	-0.06	0.03	-0.01
VSDA20260515P00050000	50.00	0.00	1.70	0.00	0	0	60.45%	-0.19	0.04	-0.06	0.03	-0.01
VSDA20260515P00051000	51.00	0.00	1.70	0.00	0	0	53.57%	-0.21	0.04	-0.05	0.04	-0.01
VSDA20260515P00052000	52.00	0.00	1.75	0.00	0	0	47.21%	-0.24	0.05	-0.05	0.04	-0.01
VSDA20260515P00053000	53.00	0.00	1.80	0.00	0	0	40.56%	-0.28	0.07	-0.05	0.04	-0.01
VSDA20260515P00054000	54.00	0.00	1.95	0.00	0	0	34.59%	-0.33	0.08	-0.04	0.04	-0.01
VSDA20260515P00055000	55.00	0.00	2.10	0.00	0	0	27.73%	-0.41	0.11	-0.04	0.05	-0.01
VSDA20260515P00056000	56.00	0.00	2.40	0.00	0	0	20.78%	-0.54	0.15	-0.03	0.05	-0.02
VSDA20260515P00057000	57.00	0.00	3.30	0.00	0	0	16.48%	-0.73	0.16	-0.02	0.04	-0.02
VSDA20260515P00058000	58.00	0.50	4.10	0.00	0	0	55.39%	-0.60	0.06	-0.07	0.05	-0.02
VSDA20260515P00059000	59.00	1.50	5.10	0.00	0	0	62.43%	-0.63	0.05	-0.08	0.05	-0.02
VSDA20260515P00060000	60.00	2.40	6.10	0.00	0	0	68.98%	-0.66	0.04	-0.09	0.05	-0.02
VSDA20260515P00061000	61.00	3.40	7.10	0.00	0	0	75.16%	-0.67	0.04	-0.09	0.04	-0.02
VSDA20260515P00062000	62.00	4.40	8.10	0.00	0	0	81.01%	-0.69	0.03	-0.10	0.04	-0.02
VSDA20260515P00063000	63.00	5.40	9.10	0.00	0	0	86.59%	-0.70	0.03	-0.10	0.04	-0.02
VSDA20260515P00064000	64.00	6.30	10.10	0.00	0	0	91.94%	-0.71	0.03	-0.11	0.04	-0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.