Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSDA20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 111.69% | -0.21 | 0.05 | -0.23 | 0.02 | -0.00 |
| VSDA20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 40.77% | -0.05 | 0.05 | -0.03 | 0.01 | -0.00 |
| VSDA20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.19% | -0.07 | 0.07 | -0.02 | 0.01 | -0.00 |
| VSDA20250919P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.72% | -0.12 | 0.15 | -0.03 | 0.01 | -0.00 |
| VSDA20250919P00053000 | 53.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 16.28% | -0.27 | 0.37 | -0.04 | 0.02 | -0.00 |
| VSDA20250919P00054000 | 54.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.19% | -0.60 | 0.23 | -0.09 | 0.02 | -0.00 |
| VSDA20250919P00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 96.93% | -0.58 | 0.07 | -0.28 | 0.02 | -0.00 |
| VSDA20250919P00056000 | 56.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 113.24% | -0.62 | 0.06 | -0.32 | 0.02 | -0.00 |
| VSDA20250919P00057000 | 57.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 128.15% | -0.65 | 0.05 | -0.35 | 0.02 | -0.00 |
| VSDA20250919P00058000 | 58.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 142.03% | -0.68 | 0.05 | -0.38 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSDA20250919C00049000 | 49.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 61.71% | 0.92 | 0.04 | -0.06 | 0.01 | 0.01 |
| VSDA20250919C00050000 | 50.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 50.82% | 0.91 | 0.06 | -0.06 | 0.01 | 0.01 |
| VSDA20250919C00051000 | 51.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 43.96% | 0.86 | 0.09 | -0.07 | 0.01 | 0.00 |
| VSDA20250919C00052000 | 52.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 29.86% | 0.83 | 0.15 | -0.05 | 0.01 | 0.00 |
| VSDA20250919C00053000 | 53.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 39.55% | 0.61 | 0.17 | -0.11 | 0.02 | 0.00 |
| VSDA20250919C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.28% | 0.44 | 0.16 | -0.13 | 0.02 | 0.00 |
| VSDA20250919C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 60.28% | 0.35 | 0.11 | -0.16 | 0.02 | 0.00 |
| VSDA20250919C00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.05% | 0.30 | 0.08 | -0.19 | 0.02 | 0.00 |
| VSDA20250919C00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.43% | 0.27 | 0.07 | -0.21 | 0.02 | 0.00 |
| VSDA20250919C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 100.83% | 0.25 | 0.06 | -0.23 | 0.02 | 0.00 |
