Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTL20260515P00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 18 | 268.42% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| VRTL20260515P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 247.79% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| VRTL20260515P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 227.47% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| VRTL20260515P00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 209.88% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| VRTL20260515P00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 194.46% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| VRTL20260515P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 179.79% | -0.04 | 0.00 | -0.14 | 0.03 | -0.00 |
| VRTL20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 166.62% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| VRTL20260515P00090000 | 90.00 | 0.00 | 2.30 | 1.00 | 2 | 1 | 153.83% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| VRTL20260515P00095000 | 95.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 144.75% | -0.06 | 0.00 | -0.17 | 0.04 | -0.00 |
| VRTL20260515P00097000 | 97.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 140.20% | -0.07 | 0.00 | -0.17 | 0.04 | -0.00 |
| VRTL20260515P00098000 | 98.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 139.17% | -0.07 | 0.00 | -0.17 | 0.04 | -0.00 |
| VRTL20260515P00099000 | 99.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 136.26% | -0.07 | 0.00 | -0.17 | 0.04 | -0.00 |
| VRTL20260515P00100000 | 100.00 | 0.45 | 3.20 | 0.00 | 0 | 4 | 141.32% | -0.08 | 0.00 | -0.20 | 0.05 | -0.01 |
| VRTL20260515P00101000 | 101.00 | 0.15 | 3.30 | 0.00 | 0 | 6 | 136.18% | -0.08 | 0.00 | -0.19 | 0.05 | -0.01 |
| VRTL20260515P00102000 | 102.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 135.91% | -0.09 | 0.00 | -0.20 | 0.05 | -0.01 |
| VRTL20260515P00103000 | 103.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 135.51% | -0.09 | 0.00 | -0.21 | 0.05 | -0.01 |
| VRTL20260515P00104000 | 104.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 134.99% | -0.10 | 0.00 | -0.22 | 0.05 | -0.01 |
| VRTL20260515P00105000 | 105.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 134.36% | -0.10 | 0.00 | -0.22 | 0.05 | -0.01 |
| VRTL20260515P00106000 | 106.00 | 0.95 | 3.80 | 0.00 | 0 | 2 | 134.08% | -0.11 | 0.00 | -0.23 | 0.06 | -0.01 |
| VRTL20260515P00107000 | 107.00 | 1.10 | 3.90 | 0.00 | 0 | 5 | 133.25% | -0.11 | 0.00 | -0.24 | 0.06 | -0.01 |
| VRTL20260515P00108000 | 108.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 133.57% | -0.12 | 0.00 | -0.25 | 0.06 | -0.01 |
| VRTL20260515P00109000 | 109.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 133.33% | -0.13 | 0.01 | -0.26 | 0.06 | -0.01 |
| VRTL20260515P00110000 | 110.00 | 2.25 | 4.40 | 0.00 | 0 | 4 | 137.15% | -0.14 | 0.01 | -0.29 | 0.07 | -0.01 |
| VRTL20260515P00111000 | 111.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 134.35% | -0.14 | 0.01 | -0.28 | 0.07 | -0.01 |
| VRTL20260515P00112000 | 112.00 | 2.15 | 4.80 | 0.00 | 0 | 2 | 133.00% | -0.15 | 0.01 | -0.29 | 0.07 | -0.01 |
| VRTL20260515P00113000 | 113.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 133.34% | -0.16 | 0.01 | -0.30 | 0.07 | -0.01 |
| VRTL20260515P00114000 | 114.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 134.53% | -0.17 | 0.01 | -0.32 | 0.08 | -0.01 |
| VRTL20260515P00115000 | 115.00 | 2.05 | 5.90 | 0.00 | 0 | 18 | 136.16% | -0.18 | 0.01 | -0.33 | 0.08 | -0.01 |
| VRTL20260515P00116000 | 116.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 134.44% | -0.18 | 0.01 | -0.33 | 0.08 | -0.01 |
| VRTL20260515P00117000 | 117.00 | 2.40 | 6.30 | 0.00 | 0 | 0 | 134.22% | -0.19 | 0.01 | -0.34 | 0.08 | -0.01 |
| VRTL20260515P00118000 | 118.00 | 2.65 | 6.60 | 0.00 | 0 | 0 | 134.49% | -0.20 | 0.01 | -0.35 | 0.08 | -0.01 |
| VRTL20260515P00119000 | 119.00 | 2.90 | 6.60 | 5.00 | 1 | 2 | 133.45% | -0.20 | 0.01 | -0.36 | 0.09 | -0.01 |
| VRTL20260515P00120000 | 120.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 130.62% | -0.21 | 0.01 | -0.36 | 0.09 | -0.01 |
| VRTL20260515P00121000 | 121.00 | 3.50 | 7.30 | 0.00 | 0 | 3 | 132.85% | -0.22 | 0.01 | -0.37 | 0.09 | -0.02 |
| VRTL20260515P00122000 | 122.00 | 4.20 | 7.50 | 0.00 | 0 | 2 | 130.48% | -0.23 | 0.01 | -0.37 | 0.09 | -0.02 |
| VRTL20260515P00123000 | 123.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 129.70% | -0.24 | 0.01 | -0.38 | 0.09 | -0.02 |
| VRTL20260515P00124000 | 124.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 129.90% | -0.24 | 0.01 | -0.39 | 0.09 | -0.02 |
| VRTL20260515P00125000 | 125.00 | 5.10 | 8.10 | 0.00 | 0 | 4 | 129.46% | -0.25 | 0.01 | -0.39 | 0.10 | -0.02 |
| VRTL20260515P00126000 | 126.00 | 5.50 | 8.40 | 0.00 | 0 | 1 | 129.44% | -0.26 | 0.01 | -0.40 | 0.10 | -0.02 |
| VRTL20260515P00127000 | 127.00 | 5.80 | 9.10 | 0.00 | 0 | 1 | 130.80% | -0.27 | 0.01 | -0.41 | 0.10 | -0.02 |
| VRTL20260515P00128000 | 128.00 | 5.70 | 9.50 | 0.00 | 0 | 2 | 130.53% | -0.28 | 0.01 | -0.42 | 0.10 | -0.02 |
| VRTL20260515P00129000 | 129.00 | 6.50 | 9.80 | 0.00 | 0 | 1 | 130.18% | -0.29 | 0.01 | -0.43 | 0.10 | -0.02 |
| VRTL20260515P00130000 | 130.00 | 6.40 | 10.20 | 0.00 | 0 | 15 | 130.20% | -0.30 | 0.01 | -0.43 | 0.11 | -0.02 |
| VRTL20260515P00131000 | 131.00 | 6.90 | 10.60 | 0.00 | 0 | 2 | 130.13% | -0.31 | 0.01 | -0.44 | 0.11 | -0.02 |
| VRTL20260515P00135000 | 135.00 | 8.50 | 11.60 | 10.15 | 11 | 0 | 128.86% | -0.35 | 0.01 | -0.46 | 0.11 | -0.02 |
| VRTL20260515P00140000 | 140.00 | 10.70 | 13.70 | 12.35 | 11 | 7 | 127.05% | -0.40 | 0.01 | -0.47 | 0.12 | -0.03 |
| VRTL20260515P00145000 | 145.00 | 13.20 | 16.70 | 13.80 | 2 | 16 | 127.71% | -0.45 | 0.01 | -0.48 | 0.12 | -0.03 |
| VRTL20260515P00150000 | 150.00 | 15.90 | 19.30 | 0.00 | 0 | 22 | 127.50% | -0.50 | 0.01 | -0.49 | 0.12 | -0.03 |
| VRTL20260515P00155000 | 155.00 | 18.70 | 22.30 | 0.00 | 0 | 2 | 125.28% | -0.56 | 0.01 | -0.47 | 0.12 | -0.04 |
| VRTL20260515P00160000 | 160.00 | 21.40 | 25.60 | 0.00 | 0 | 0 | 124.92% | -0.60 | 0.01 | -0.46 | 0.12 | -0.04 |
| VRTL20260515P00165000 | 165.00 | 24.90 | 29.00 | 0.00 | 0 | 1 | 124.91% | -0.65 | 0.01 | -0.44 | 0.11 | -0.04 |
| VRTL20260515P00170000 | 170.00 | 28.70 | 32.60 | 0.00 | 0 | 3 | 122.65% | -0.69 | 0.01 | -0.41 | 0.11 | -0.05 |
| VRTL20260515P00175000 | 175.00 | 32.50 | 36.60 | 0.00 | 0 | 0 | 124.43% | -0.73 | 0.01 | -0.39 | 0.10 | -0.05 |
| VRTL20260515P00180000 | 180.00 | 36.50 | 39.70 | 0.00 | 0 | 0 | 123.23% | -0.77 | 0.01 | -0.35 | 0.09 | -0.05 |
| VRTL20260515P00185000 | 185.00 | 40.70 | 44.10 | 0.00 | 0 | 0 | 122.60% | -0.80 | 0.01 | -0.32 | 0.08 | -0.05 |
| VRTL20260515P00190000 | 190.00 | 44.20 | 48.60 | 0.00 | 0 | 0 | 126.16% | -0.82 | 0.01 | -0.31 | 0.08 | -0.05 |
| VRTL20260515P00195000 | 195.00 | 49.60 | 53.00 | 0.00 | 0 | 0 | 127.58% | -0.84 | 0.01 | -0.29 | 0.07 | -0.05 |
| VRTL20260515P00200000 | 200.00 | 54.10 | 57.60 | 0.00 | 0 | 0 | 127.20% | -0.86 | 0.01 | -0.26 | 0.07 | -0.05 |
| VRTL20260515P00205000 | 205.00 | 57.80 | 62.30 | 0.00 | 0 | 0 | 126.30% | -0.88 | 0.01 | -0.23 | 0.06 | -0.05 |
| VRTL20260515P00210000 | 210.00 | 63.40 | 66.90 | 0.00 | 0 | 0 | 126.82% | -0.90 | 0.00 | -0.20 | 0.05 | -0.05 |
| VRTL20260515P00215000 | 215.00 | 68.20 | 71.70 | 0.00 | 0 | 0 | 131.54% | -0.91 | 0.00 | -0.20 | 0.05 | -0.05 |
| VRTL20260515P00220000 | 220.00 | 73.00 | 76.40 | 0.00 | 0 | 0 | 134.94% | -0.91 | 0.00 | -0.19 | 0.05 | -0.05 |
| VRTL20260515P00225000 | 225.00 | 77.80 | 81.30 | 0.00 | 0 | 0 | 134.48% | -0.93 | 0.00 | -0.17 | 0.04 | -0.05 |
| VRTL20260515P00230000 | 230.00 | 82.70 | 86.10 | 0.00 | 0 | 0 | 129.86% | -0.95 | 0.00 | -0.13 | 0.03 | -0.05 |
| VRTL20260515P00235000 | 235.00 | 87.60 | 91.00 | 0.00 | 0 | 0 | 134.52% | -0.95 | 0.00 | -0.13 | 0.03 | -0.05 |
| VRTL20260515P00240000 | 240.00 | 91.80 | 96.00 | 0.00 | 0 | 0 | 139.04% | -0.95 | 0.00 | -0.13 | 0.03 | -0.05 |
| VRTL20260515P00245000 | 245.00 | 96.60 | 100.90 | 0.00 | 0 | 0 | 143.45% | -0.95 | 0.00 | -0.14 | 0.03 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTL20260515C00055000 | 55.00 | 89.30 | 92.90 | 0.00 | 0 | 0 | 291.39% | 0.97 | 0.00 | -0.17 | 0.02 | 0.02 |
| VRTL20260515C00060000 | 60.00 | 84.30 | 87.90 | 0.00 | 0 | 0 | 252.58% | 0.97 | 0.00 | -0.14 | 0.02 | 0.02 |
| VRTL20260515C00065000 | 65.00 | 79.30 | 82.90 | 0.00 | 0 | 0 | 257.32% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| VRTL20260515C00070000 | 70.00 | 74.30 | 77.90 | 0.00 | 0 | 0 | 236.14% | 0.96 | 0.00 | -0.19 | 0.03 | 0.03 |
| VRTL20260515C00075000 | 75.00 | 69.40 | 73.00 | 0.00 | 0 | 0 | 216.45% | 0.95 | 0.00 | -0.19 | 0.03 | 0.03 |
| VRTL20260515C00080000 | 80.00 | 64.50 | 68.10 | 0.00 | 0 | 0 | 201.11% | 0.95 | 0.00 | -0.20 | 0.03 | 0.03 |
| VRTL20260515C00085000 | 85.00 | 59.90 | 63.70 | 0.00 | 0 | 0 | 106.09% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| VRTL20260515C00090000 | 90.00 | 54.50 | 58.70 | 0.00 | 0 | 1 | 101.58% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| VRTL20260515C00095000 | 95.00 | 50.30 | 54.70 | 0.00 | 0 | 0 | 116.54% | 0.97 | 0.00 | -0.07 | 0.02 | 0.04 |
| VRTL20260515C00097000 | 97.00 | 48.50 | 52.60 | 0.00 | 0 | 0 | 126.05% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| VRTL20260515C00098000 | 98.00 | 47.70 | 51.20 | 0.00 | 0 | 0 | 120.11% | 0.95 | 0.00 | -0.11 | 0.03 | 0.04 |
| VRTL20260515C00099000 | 99.00 | 46.80 | 50.30 | 0.00 | 0 | 0 | 120.61% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| VRTL20260515C00100000 | 100.00 | 45.90 | 49.40 | 48.80 | 1 | 3 | 120.86% | 0.94 | 0.00 | -0.12 | 0.04 | 0.04 |
| VRTL20260515C00101000 | 101.00 | 44.40 | 48.50 | 0.00 | 0 | 0 | 120.91% | 0.94 | 0.00 | -0.13 | 0.04 | 0.04 |
| VRTL20260515C00102000 | 102.00 | 44.20 | 47.60 | 0.00 | 0 | 0 | 126.86% | 0.92 | 0.00 | -0.16 | 0.04 | 0.04 |
| VRTL20260515C00103000 | 103.00 | 43.30 | 46.90 | 0.00 | 0 | 0 | 125.16% | 0.92 | 0.00 | -0.17 | 0.04 | 0.04 |
| VRTL20260515C00104000 | 104.00 | 42.40 | 45.90 | 0.00 | 0 | 0 | 122.32% | 0.92 | 0.00 | -0.16 | 0.05 | 0.04 |
| VRTL20260515C00105000 | 105.00 | 41.40 | 45.70 | 0.00 | 0 | 0 | 126.83% | 0.91 | 0.00 | -0.19 | 0.05 | 0.04 |
| VRTL20260515C00106000 | 106.00 | 40.70 | 44.20 | 0.00 | 0 | 0 | 120.90% | 0.91 | 0.00 | -0.18 | 0.05 | 0.04 |
| VRTL20260515C00107000 | 107.00 | 39.70 | 44.00 | 0.00 | 0 | 3 | 129.40% | 0.89 | 0.00 | -0.22 | 0.06 | 0.04 |
| VRTL20260515C00108000 | 108.00 | 39.00 | 42.50 | 0.00 | 0 | 0 | 128.15% | 0.89 | 0.00 | -0.23 | 0.06 | 0.04 |
| VRTL20260515C00109000 | 109.00 | 38.00 | 42.30 | 0.00 | 0 | 0 | 125.29% | 0.88 | 0.01 | -0.22 | 0.06 | 0.04 |
| VRTL20260515C00110000 | 110.00 | 37.20 | 41.50 | 0.00 | 0 | 1 | 122.99% | 0.88 | 0.01 | -0.23 | 0.06 | 0.04 |
| VRTL20260515C00111000 | 111.00 | 36.30 | 40.70 | 0.00 | 0 | 2 | 129.47% | 0.86 | 0.01 | -0.26 | 0.07 | 0.04 |
| VRTL20260515C00112000 | 112.00 | 35.50 | 39.90 | 0.00 | 0 | 0 | 125.61% | 0.86 | 0.01 | -0.26 | 0.07 | 0.04 |
| VRTL20260515C00113000 | 113.00 | 34.70 | 39.10 | 0.00 | 0 | 0 | 124.74% | 0.86 | 0.01 | -0.26 | 0.07 | 0.04 |
| VRTL20260515C00114000 | 114.00 | 33.90 | 38.00 | 0.00 | 0 | 0 | 125.91% | 0.85 | 0.01 | -0.28 | 0.07 | 0.04 |
| VRTL20260515C00115000 | 115.00 | 33.30 | 37.20 | 0.00 | 0 | 0 | 125.50% | 0.84 | 0.01 | -0.29 | 0.07 | 0.04 |
| VRTL20260515C00116000 | 116.00 | 32.50 | 36.30 | 0.00 | 0 | 0 | 125.64% | 0.83 | 0.01 | -0.30 | 0.08 | 0.04 |
| VRTL20260515C00117000 | 117.00 | 31.70 | 35.60 | 0.00 | 0 | 0 | 125.65% | 0.82 | 0.01 | -0.31 | 0.08 | 0.04 |
| VRTL20260515C00118000 | 118.00 | 30.90 | 35.00 | 0.00 | 0 | 1 | 124.90% | 0.82 | 0.01 | -0.31 | 0.08 | 0.04 |
| VRTL20260515C00119000 | 119.00 | 30.20 | 34.00 | 0.00 | 0 | 0 | 125.28% | 0.81 | 0.01 | -0.32 | 0.08 | 0.04 |
| VRTL20260515C00120000 | 120.00 | 28.90 | 33.30 | 0.00 | 0 | 3 | 124.92% | 0.80 | 0.01 | -0.33 | 0.09 | 0.04 |
| VRTL20260515C00121000 | 121.00 | 28.80 | 32.50 | 0.00 | 0 | 0 | 125.03% | 0.79 | 0.01 | -0.34 | 0.09 | 0.04 |
| VRTL20260515C00122000 | 122.00 | 28.10 | 31.70 | 0.00 | 0 | 0 | 123.90% | 0.78 | 0.01 | -0.34 | 0.09 | 0.04 |
| VRTL20260515C00123000 | 123.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 124.88% | 0.77 | 0.01 | -0.36 | 0.09 | 0.04 |
| VRTL20260515C00124000 | 124.00 | 26.20 | 30.30 | 0.00 | 0 | 0 | 123.57% | 0.76 | 0.01 | -0.36 | 0.09 | 0.04 |
| VRTL20260515C00125000 | 125.00 | 25.50 | 29.60 | 0.00 | 0 | 1 | 124.81% | 0.75 | 0.01 | -0.37 | 0.10 | 0.04 |
| VRTL20260515C00126000 | 126.00 | 25.20 | 29.00 | 0.00 | 0 | 1 | 123.84% | 0.74 | 0.01 | -0.38 | 0.10 | 0.04 |
| VRTL20260515C00127000 | 127.00 | 24.10 | 28.50 | 0.00 | 0 | 0 | 124.29% | 0.73 | 0.01 | -0.39 | 0.10 | 0.04 |
| VRTL20260515C00128000 | 128.00 | 23.50 | 27.90 | 0.00 | 0 | 0 | 124.62% | 0.72 | 0.01 | -0.40 | 0.10 | 0.04 |
| VRTL20260515C00129000 | 129.00 | 22.80 | 27.20 | 0.00 | 0 | 0 | 123.37% | 0.71 | 0.01 | -0.40 | 0.10 | 0.03 |
| VRTL20260515C00130000 | 130.00 | 22.60 | 26.00 | 0.00 | 0 | 1 | 123.01% | 0.70 | 0.01 | -0.40 | 0.10 | 0.03 |
| VRTL20260515C00131000 | 131.00 | 21.60 | 25.90 | 0.00 | 0 | 5 | 122.56% | 0.69 | 0.01 | -0.41 | 0.11 | 0.03 |
| VRTL20260515C00135000 | 135.00 | 19.20 | 23.50 | 0.00 | 0 | 1 | 125.64% | 0.65 | 0.01 | -0.44 | 0.11 | 0.03 |
| VRTL20260515C00140000 | 140.00 | 16.40 | 19.80 | 17.50 | 4 | 6 | 125.19% | 0.60 | 0.01 | -0.46 | 0.12 | 0.03 |
| VRTL20260515C00145000 | 145.00 | 14.00 | 17.10 | 15.25 | 4 | 6 | 125.43% | 0.55 | 0.01 | -0.47 | 0.12 | 0.03 |
| VRTL20260515C00150000 | 150.00 | 11.60 | 15.00 | 14.87 | 1 | 3 | 123.95% | 0.49 | 0.01 | -0.47 | 0.12 | 0.03 |
| VRTL20260515C00155000 | 155.00 | 9.60 | 13.00 | 10.00 | 1 | 1 | 122.91% | 0.44 | 0.01 | -0.46 | 0.12 | 0.02 |
| VRTL20260515C00160000 | 160.00 | 7.70 | 11.70 | 11.00 | 2 | 8 | 122.46% | 0.39 | 0.01 | -0.45 | 0.12 | 0.02 |
| VRTL20260515C00165000 | 165.00 | 6.10 | 10.00 | 0.00 | 0 | 5 | 121.87% | 0.35 | 0.01 | -0.43 | 0.11 | 0.02 |
| VRTL20260515C00170000 | 170.00 | 4.80 | 8.70 | 0.00 | 0 | 5 | 119.89% | 0.30 | 0.01 | -0.39 | 0.11 | 0.02 |
| VRTL20260515C00175000 | 175.00 | 3.60 | 6.60 | 0.00 | 0 | 4 | 120.48% | 0.26 | 0.01 | -0.37 | 0.10 | 0.01 |
| VRTL20260515C00180000 | 180.00 | 2.75 | 5.80 | 4.40 | 1 | 17 | 120.86% | 0.23 | 0.01 | -0.34 | 0.09 | 0.01 |
| VRTL20260515C00185000 | 185.00 | 2.05 | 5.10 | 0.00 | 0 | 2 | 121.22% | 0.20 | 0.01 | -0.32 | 0.08 | 0.01 |
| VRTL20260515C00190000 | 190.00 | 1.45 | 4.60 | 0.00 | 0 | 4 | 122.10% | 0.17 | 0.01 | -0.29 | 0.08 | 0.01 |
| VRTL20260515C00195000 | 195.00 | 0.90 | 4.10 | 0.00 | 0 | 2 | 122.09% | 0.15 | 0.01 | -0.26 | 0.07 | 0.01 |
| VRTL20260515C00200000 | 200.00 | 0.35 | 3.50 | 2.62 | 1 | 4 | 119.88% | 0.12 | 0.01 | -0.22 | 0.06 | 0.01 |
| VRTL20260515C00205000 | 205.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 120.83% | 0.11 | 0.00 | -0.20 | 0.05 | 0.01 |
| VRTL20260515C00210000 | 210.00 | 0.05 | 2.80 | 1.80 | 1 | 7 | 122.80% | 0.09 | 0.00 | -0.19 | 0.05 | 0.01 |
| VRTL20260515C00215000 | 215.00 | 0.05 | 2.55 | 0.00 | 0 | 2 | 125.71% | 0.08 | 0.00 | -0.18 | 0.05 | 0.00 |
| VRTL20260515C00220000 | 220.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 128.17% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| VRTL20260515C00225000 | 225.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 132.02% | 0.07 | 0.00 | -0.16 | 0.04 | 0.00 |
| VRTL20260515C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.62% | 0.07 | 0.00 | -0.16 | 0.04 | 0.00 |
| VRTL20260515C00235000 | 235.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 138.98% | 0.06 | 0.00 | -0.16 | 0.04 | 0.00 |
| VRTL20260515C00240000 | 240.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 142.82% | 0.06 | 0.00 | -0.16 | 0.04 | 0.00 |
| VRTL20260515C00245000 | 245.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 145.77% | 0.06 | 0.00 | -0.15 | 0.03 | 0.00 |
