Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTL20250919C00031000 | 31.00 | 9.20 | 10.40 | 0.00 | 0 | 0 | 265.21% | 0.88 | 0.02 | -0.30 | 0.01 | 0.00 |
| VRTL20250919C00032000 | 32.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 241.60% | 0.87 | 0.02 | -0.30 | 0.01 | 0.00 |
| VRTL20250919C00033000 | 33.00 | 7.30 | 8.40 | 0.00 | 0 | 0 | 218.33% | 0.86 | 0.03 | -0.29 | 0.01 | 0.00 |
| VRTL20250919C00034000 | 34.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 130.31% | 0.93 | 0.03 | -0.10 | 0.00 | 0.00 |
| VRTL20250919C00035000 | 35.00 | 5.30 | 6.50 | 0.00 | 0 | 6 | 129.07% | 0.89 | 0.04 | -0.14 | 0.01 | 0.00 |
| VRTL20250919C00036000 | 36.00 | 4.50 | 5.60 | 0.00 | 0 | 1 | 109.69% | 0.88 | 0.05 | -0.13 | 0.01 | 0.00 |
| VRTL20250919C00037000 | 37.00 | 3.70 | 4.70 | 0.00 | 0 | 21 | 111.73% | 0.81 | 0.07 | -0.19 | 0.01 | 0.00 |
| VRTL20250919C00038000 | 38.00 | 2.95 | 3.90 | 0.00 | 0 | 0 | 112.61% | 0.72 | 0.08 | -0.24 | 0.01 | 0.00 |
| VRTL20250919C00039000 | 39.00 | 2.30 | 3.10 | 0.00 | 0 | 0 | 112.11% | 0.63 | 0.09 | -0.28 | 0.01 | 0.00 |
| VRTL20250919C00040000 | 40.00 | 1.70 | 2.45 | 0.00 | 0 | 19 | 117.07% | 0.54 | 0.09 | -0.31 | 0.01 | 0.00 |
| VRTL20250919C00041000 | 41.00 | 1.25 | 1.95 | 0.00 | 0 | 1 | 117.08% | 0.45 | 0.09 | -0.31 | 0.01 | 0.00 |
| VRTL20250919C00042000 | 42.00 | 0.85 | 1.50 | 0.00 | 0 | 1 | 121.58% | 0.37 | 0.08 | -0.30 | 0.01 | 0.00 |
| VRTL20250919C00043000 | 43.00 | 0.55 | 1.15 | 0.00 | 0 | 0 | 118.62% | 0.28 | 0.08 | -0.26 | 0.01 | 0.00 |
| VRTL20250919C00044000 | 44.00 | 0.25 | 1.05 | 0.00 | 0 | 2 | 126.92% | 0.24 | 0.07 | -0.24 | 0.01 | 0.00 |
| VRTL20250919C00045000 | 45.00 | 0.05 | 0.85 | 0.41 | 2 | 1 | 129.44% | 0.19 | 0.06 | -0.21 | 0.01 | 0.00 |
| VRTL20250919C00046000 | 46.00 | 0.00 | 0.80 | 0.10 | 5 | 5 | 139.30% | 0.16 | 0.05 | -0.20 | 0.01 | 0.00 |
| VRTL20250919C00047000 | 47.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 147.49% | 0.14 | 0.04 | -0.18 | 0.01 | 0.00 |
| VRTL20250919C00048000 | 48.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 150.47% | 0.11 | 0.03 | -0.16 | 0.01 | 0.00 |
| VRTL20250919C00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 162.75% | 0.10 | 0.03 | -0.16 | 0.01 | 0.00 |
| VRTL20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 174.55% | 0.10 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTL20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 200.58% | -0.07 | 0.02 | -0.14 | 0.00 | -0.00 |
| VRTL20250919P00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 181.00% | -0.07 | 0.02 | -0.13 | 0.00 | -0.00 |
| VRTL20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 26 | 170.56% | -0.09 | 0.03 | -0.15 | 0.01 | -0.00 |
| VRTL20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 158.36% | -0.11 | 0.03 | -0.17 | 0.01 | -0.00 |
| VRTL20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 144.66% | -0.13 | 0.04 | -0.18 | 0.01 | -0.00 |
| VRTL20250919P00036000 | 36.00 | 0.05 | 0.75 | 0.00 | 0 | 1 | 132.30% | -0.17 | 0.05 | -0.20 | 0.01 | -0.00 |
| VRTL20250919P00037000 | 37.00 | 0.10 | 0.95 | 0.00 | 0 | 0 | 127.17% | -0.22 | 0.06 | -0.24 | 0.01 | -0.00 |
| VRTL20250919P00038000 | 38.00 | 0.25 | 1.20 | 0.00 | 0 | 0 | 125.52% | -0.29 | 0.07 | -0.28 | 0.01 | -0.00 |
| VRTL20250919P00039000 | 39.00 | 0.55 | 1.40 | 0.00 | 0 | 8 | 127.25% | -0.38 | 0.08 | -0.32 | 0.01 | -0.00 |
| VRTL20250919P00040000 | 40.00 | 0.95 | 1.90 | 0.00 | 0 | 4 | 124.55% | -0.46 | 0.09 | -0.33 | 0.01 | -0.00 |
| VRTL20250919P00041000 | 41.00 | 1.45 | 2.45 | 0.00 | 0 | 0 | 122.84% | -0.55 | 0.09 | -0.32 | 0.01 | -0.00 |
| VRTL20250919P00042000 | 42.00 | 2.05 | 2.95 | 0.00 | 0 | 1 | 125.81% | -0.63 | 0.08 | -0.31 | 0.01 | -0.00 |
| VRTL20250919P00043000 | 43.00 | 2.65 | 3.70 | 0.00 | 0 | 0 | 127.25% | -0.70 | 0.07 | -0.28 | 0.01 | -0.00 |
| VRTL20250919P00044000 | 44.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 129.90% | -0.76 | 0.07 | -0.25 | 0.01 | -0.00 |
| VRTL20250919P00045000 | 45.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 127.77% | -0.82 | 0.06 | -0.20 | 0.01 | -0.00 |
| VRTL20250919P00046000 | 46.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 131.60% | -0.85 | 0.05 | -0.17 | 0.01 | -0.00 |
| VRTL20250919P00047000 | 47.00 | 5.90 | 7.10 | 0.00 | 0 | 2 | 138.94% | -0.88 | 0.04 | -0.16 | 0.01 | -0.00 |
| VRTL20250919P00048000 | 48.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 126.69% | -0.93 | 0.03 | -0.09 | 0.00 | -0.00 |
| VRTL20250919P00049000 | 49.00 | 7.80 | 9.00 | 0.00 | 0 | 0 | 137.88% | -0.93 | 0.03 | -0.09 | 0.00 | -0.00 |
| VRTL20250919P00050000 | 50.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 135.88% | -0.95 | 0.02 | -0.06 | 0.00 | -0.00 |
