Udløb
Calls
for markedsdato October 07, 2025
Puts
for markedsdato October 07, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNA20270115C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 150 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 98 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 185 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 72 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 215 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 71 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00100000 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 420 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00105000 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 331 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00110000 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 360 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00115000 | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 196 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00120000 | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00125000 | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00130000 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00135000 | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00140000 | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 476 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00145000 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115C00150000 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNA20270115P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 204 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 205 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 77 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 119 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 133 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00100000 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00105000 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 131 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00110000 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00115000 | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00120000 | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00125000 | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00130000 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00135000 | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00140000 | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00145000 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRNA20270115P00150000 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
