Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 709.50% | -0.06 | 0.01 | -0.19 | 0.00 | -0.00 |
| VRDN20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 513.07% | -0.08 | 0.02 | -0.18 | 0.00 | -0.00 |
| VRDN20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 360.29% | -0.12 | 0.03 | -0.17 | 0.00 | -0.00 |
| VRDN20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 180.87% | -0.13 | 0.06 | -0.09 | 0.00 | -0.00 |
| VRDN20250919P00017500 | 17.50 | 0.05 | 0.35 | 0.00 | 0 | 169 | 63.39% | -0.26 | 0.27 | -0.05 | 0.01 | -0.00 |
| VRDN20250919P00020000 | 20.00 | 0.95 | 4.90 | 0.00 | 0 | 4 | 231.44% | -0.60 | 0.09 | -0.22 | 0.01 | -0.00 |
| VRDN20250919P00022500 | 22.50 | 3.50 | 6.00 | 0.00 | 0 | 0 | 193.62% | -0.82 | 0.07 | -0.12 | 0.00 | -0.00 |
| VRDN20250919P00025000 | 25.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 481.90% | -0.64 | 0.04 | -0.44 | 0.01 | -0.00 |
| VRDN20250919P00030000 | 30.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 596.22% | -0.68 | 0.03 | -0.52 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN20250919C00002500 | 2.50 | 14.50 | 18.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919C00005000 | 5.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRDN20250919C00007500 | 7.50 | 9.40 | 13.00 | 0.00 | 0 | 0 | 715.10% | 0.94 | 0.01 | -0.20 | 0.00 | 0.00 |
| VRDN20250919C00010000 | 10.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 517.13% | 0.91 | 0.02 | -0.19 | 0.00 | 0.00 |
| VRDN20250919C00012500 | 12.50 | 4.20 | 8.00 | 0.00 | 0 | 0 | 321.49% | 0.90 | 0.03 | -0.13 | 0.00 | 0.00 |
| VRDN20250919C00015000 | 15.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 261.04% | 0.80 | 0.06 | -0.18 | 0.01 | 0.00 |
| VRDN20250919C00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 232 | 119.91% | 0.65 | 0.16 | -0.11 | 0.01 | 0.00 |
| VRDN20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.20 | 50 | 1 | 144.34% | 0.30 | 0.12 | -0.12 | 0.01 | 0.00 |
| VRDN20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 18 | 223.37% | 0.22 | 0.07 | -0.16 | 0.01 | 0.00 |
| VRDN20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 285.40% | 0.18 | 0.05 | -0.18 | 0.01 | 0.00 |
| VRDN20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 382.21% | 0.15 | 0.03 | -0.20 | 0.00 | 0.00 |
