Udløb
Puts
for markedsdato February 18, 2026
Calls
for markedsdato February 18, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAR20260618P00001000 | 1.00 | 0.05 | 1.05 | 0.00 | 0 | 0 | 243.07% | -0.34 | 0.44 | -0.00 | 0.00 | -0.00 |
| VRAR20260618P00002000 | 2.00 | 1.05 | 2.05 | 0.00 | 0 | 0 | 322.12% | -0.39 | 0.35 | -0.00 | 0.00 | -0.00 |
| VRAR20260618P00003000 | 3.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 332.68% | -0.47 | 0.36 | -0.00 | 0.00 | -0.00 |
| VRAR20260618P00004000 | 4.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 359.58% | -0.48 | 0.34 | -0.00 | 0.00 | -0.01 |
| VRAR20260618P00005000 | 5.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 379.96% | -0.48 | 0.33 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAR20260618C00001000 | 1.00 | 0.10 | 1.10 | 0.00 | 0 | 112 | 315.27% | 0.99 | 0.27 | -0.00 | 0.00 | 0.00 |
| VRAR20260618C00002000 | 2.00 | 0.05 | 0.90 | 0.00 | 0 | 8 | 296.83% | 0.80 | 0.38 | -0.00 | 0.00 | 0.00 |
| VRAR20260618C00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 405.16% | 0.92 | 0.24 | -0.00 | 0.00 | 0.00 |
| VRAR20260618C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 428.36% | 0.91 | 0.23 | -0.00 | 0.00 | 0.00 |
| VRAR20260618C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 445.45% | 0.90 | 0.22 | -0.00 | 0.00 | 0.00 |
