Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOT20260515C00190000 | 190.00 | 86.50 | 90.40 | 0.00 | 0 | 0 | 62.64% | 1.00 | 0.00 | 0.00 | 0.00 | 0.09 |
| VOT20260515C00195000 | 195.00 | 81.50 | 85.40 | 0.00 | 0 | 0 | 55.51% | 1.00 | 0.00 | 0.00 | 0.00 | 0.09 |
| VOT20260515C00200000 | 200.00 | 76.50 | 80.70 | 0.00 | 0 | 0 | 68.69% | 0.99 | 0.00 | -0.02 | 0.02 | 0.09 |
| VOT20260515C00205000 | 205.00 | 71.50 | 75.70 | 0.00 | 0 | 0 | 63.58% | 0.99 | 0.00 | -0.02 | 0.02 | 0.10 |
| VOT20260515C00210000 | 210.00 | 66.50 | 70.50 | 0.00 | 0 | 0 | 49.66% | 1.00 | 0.00 | -0.00 | 0.01 | 0.10 |
| VOT20260515C00215000 | 215.00 | 61.70 | 65.50 | 0.00 | 0 | 0 | 53.72% | 0.99 | 0.00 | -0.02 | 0.02 | 0.10 |
| VOT20260515C00220000 | 220.00 | 56.50 | 60.50 | 0.00 | 0 | 0 | 38.68% | 1.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| VOT20260515C00225000 | 225.00 | 51.50 | 55.60 | 0.00 | 0 | 0 | 40.82% | 0.99 | 0.00 | -0.01 | 0.01 | 0.10 |
| VOT20260515C00230000 | 230.00 | 46.80 | 50.80 | 0.00 | 0 | 0 | 49.64% | 0.97 | 0.00 | -0.06 | 0.05 | 0.10 |
| VOT20260515C00235000 | 235.00 | 41.80 | 45.70 | 0.00 | 0 | 0 | 43.64% | 0.97 | 0.00 | -0.05 | 0.04 | 0.11 |
| VOT20260515C00240000 | 240.00 | 37.00 | 40.60 | 0.00 | 0 | 0 | 37.74% | 0.97 | 0.00 | -0.04 | 0.04 | 0.11 |
| VOT20260515C00245000 | 245.00 | 32.00 | 35.60 | 0.00 | 0 | 0 | 33.13% | 0.96 | 0.00 | -0.04 | 0.05 | 0.11 |
| VOT20260515C00250000 | 250.00 | 27.00 | 31.20 | 0.00 | 0 | 0 | 28.56% | 0.96 | 0.00 | -0.04 | 0.05 | 0.11 |
| VOT20260515C00255000 | 255.00 | 22.00 | 25.90 | 0.00 | 0 | 0 | 26.48% | 0.94 | 0.01 | -0.05 | 0.07 | 0.11 |
| VOT20260515C00260000 | 260.00 | 17.50 | 21.20 | 0.00 | 0 | 0 | 25.95% | 0.89 | 0.01 | -0.08 | 0.11 | 0.11 |
| VOT20260515C00265000 | 265.00 | 13.10 | 16.50 | 0.00 | 0 | 0 | 23.85% | 0.84 | 0.02 | -0.10 | 0.15 | 0.10 |
| VOT20260515C00270000 | 270.00 | 8.50 | 12.70 | 0.00 | 0 | 0 | 22.16% | 0.75 | 0.02 | -0.12 | 0.19 | 0.09 |
| VOT20260515C00275000 | 275.00 | 4.90 | 9.00 | 0.00 | 0 | 1 | 20.78% | 0.62 | 0.03 | -0.14 | 0.23 | 0.08 |
| VOT20260515C00280000 | 280.00 | 2.00 | 6.00 | 0.00 | 0 | 3 | 18.58% | 0.46 | 0.04 | -0.13 | 0.24 | 0.06 |
| VOT20260515C00285000 | 285.00 | 0.50 | 4.60 | 0.00 | 0 | 4 | 21.14% | 0.32 | 0.03 | -0.13 | 0.22 | 0.04 |
| VOT20260515C00290000 | 290.00 | 0.00 | 4.00 | 0.00 | 0 | 186 | 24.82% | 0.24 | 0.02 | -0.14 | 0.19 | 0.03 |
| VOT20260515C00295000 | 295.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.93% | 0.14 | 0.02 | -0.09 | 0.14 | 0.02 |
| VOT20260515C00300000 | 300.00 | 0.00 | 2.00 | 0.00 | 0 | 179 | 28.59% | 0.12 | 0.01 | -0.10 | 0.12 | 0.02 |
| VOT20260515C00305000 | 305.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.98% | 0.11 | 0.01 | -0.11 | 0.11 | 0.01 |
| VOT20260515C00310000 | 310.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.16% | 0.10 | 0.01 | -0.11 | 0.11 | 0.01 |
| VOT20260515C00315000 | 315.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.16% | 0.09 | 0.01 | -0.12 | 0.10 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOT20260515P00190000 | 190.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 105.63% | -0.04 | 0.00 | -0.14 | 0.05 | -0.00 |
| VOT20260515P00195000 | 195.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 99.57% | -0.04 | 0.00 | -0.14 | 0.05 | -0.01 |
| VOT20260515P00200000 | 200.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 93.64% | -0.04 | 0.00 | -0.14 | 0.05 | -0.01 |
| VOT20260515P00205000 | 205.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 87.81% | -0.04 | 0.00 | -0.14 | 0.06 | -0.01 |
| VOT20260515P00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 82.08% | -0.05 | 0.00 | -0.14 | 0.06 | -0.01 |
| VOT20260515P00215000 | 215.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.45% | -0.05 | 0.00 | -0.13 | 0.06 | -0.01 |
| VOT20260515P00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 70.89% | -0.05 | 0.00 | -0.13 | 0.07 | -0.01 |
| VOT20260515P00225000 | 225.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 65.41% | -0.06 | 0.00 | -0.13 | 0.07 | -0.01 |
| VOT20260515P00230000 | 230.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.99% | -0.06 | 0.00 | -0.13 | 0.07 | -0.01 |
| VOT20260515P00235000 | 235.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.61% | -0.07 | 0.00 | -0.12 | 0.08 | -0.01 |
| VOT20260515P00240000 | 240.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 49.26% | -0.07 | 0.00 | -0.12 | 0.08 | -0.01 |
| VOT20260515P00245000 | 245.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.93% | -0.08 | 0.01 | -0.11 | 0.09 | -0.01 |
| VOT20260515P00250000 | 250.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.60% | -0.09 | 0.01 | -0.11 | 0.10 | -0.01 |
| VOT20260515P00255000 | 255.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.24% | -0.10 | 0.01 | -0.10 | 0.11 | -0.01 |
| VOT20260515P00260000 | 260.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 27.80% | -0.12 | 0.01 | -0.10 | 0.12 | -0.02 |
| VOT20260515P00265000 | 265.00 | 0.00 | 3.00 | 0.00 | 0 | 184 | 25.64% | -0.18 | 0.02 | -0.12 | 0.16 | -0.02 |
| VOT20260515P00270000 | 270.00 | 0.10 | 4.00 | 0.00 | 0 | 0 | 22.29% | -0.25 | 0.02 | -0.13 | 0.19 | -0.03 |
| VOT20260515P00275000 | 275.00 | 1.50 | 4.90 | 0.00 | 0 | 186 | 20.04% | -0.38 | 0.03 | -0.14 | 0.23 | -0.04 |
| VOT20260515P00280000 | 280.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 19.55% | -0.54 | 0.03 | -0.14 | 0.24 | -0.06 |
| VOT20260515P00285000 | 285.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 17.63% | -0.72 | 0.03 | -0.11 | 0.20 | -0.07 |
| VOT20260515P00290000 | 290.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 17.11% | -0.86 | 0.02 | -0.07 | 0.13 | -0.07 |
| VOT20260515P00295000 | 295.00 | 14.90 | 18.50 | 0.00 | 0 | 0 | 15.41% | -0.97 | 0.01 | -0.03 | 0.04 | -0.03 |
| VOT20260515P00300000 | 300.00 | 19.80 | 23.50 | 0.00 | 0 | 0 | 36.18% | -0.82 | 0.01 | -0.17 | 0.16 | -0.08 |
| VOT20260515P00305000 | 305.00 | 24.80 | 28.50 | 0.00 | 0 | 0 | 41.15% | -0.84 | 0.01 | -0.18 | 0.15 | -0.08 |
| VOT20260515P00310000 | 310.00 | 29.80 | 33.50 | 0.00 | 0 | 0 | 45.87% | -0.85 | 0.01 | -0.19 | 0.14 | -0.09 |
| VOT20260515P00315000 | 315.00 | 34.70 | 38.50 | 0.00 | 0 | 0 | 50.39% | -0.86 | 0.01 | -0.20 | 0.13 | -0.09 |
