Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONV20260515P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 103.39% | -0.17 | 0.01 | -0.18 | 0.05 | -0.01 |
| VONV20260515P00086000 | 86.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 99.01% | -0.18 | 0.01 | -0.18 | 0.05 | -0.01 |
| VONV20260515P00087000 | 87.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 94.63% | -0.19 | 0.01 | -0.17 | 0.06 | -0.01 |
| VONV20260515P00088000 | 88.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 90.26% | -0.19 | 0.01 | -0.17 | 0.06 | -0.01 |
| VONV20260515P00089000 | 89.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 85.88% | -0.20 | 0.02 | -0.17 | 0.06 | -0.01 |
| VONV20260515P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 81.50% | -0.21 | 0.02 | -0.16 | 0.06 | -0.01 |
| VONV20260515P00091000 | 91.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 77.10% | -0.22 | 0.02 | -0.16 | 0.06 | -0.01 |
| VONV20260515P00092000 | 92.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 72.68% | -0.23 | 0.02 | -0.15 | 0.06 | -0.01 |
| VONV20260515P00093000 | 93.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 68.23% | -0.24 | 0.02 | -0.15 | 0.06 | -0.01 |
| VONV20260515P00094000 | 94.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 63.74% | -0.26 | 0.02 | -0.14 | 0.07 | -0.01 |
| VONV20260515P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 59.20% | -0.27 | 0.03 | -0.14 | 0.07 | -0.01 |
| VONV20260515P00096000 | 96.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 55.29% | -0.29 | 0.03 | -0.13 | 0.07 | -0.01 |
| VONV20260515P00097000 | 97.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 50.56% | -0.31 | 0.03 | -0.12 | 0.07 | -0.01 |
| VONV20260515P00098000 | 98.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 46.37% | -0.34 | 0.04 | -0.12 | 0.08 | -0.01 |
| VONV20260515P00099000 | 99.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 42.60% | -0.37 | 0.04 | -0.11 | 0.08 | -0.01 |
| VONV20260515P00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 15.43% | -0.31 | 0.11 | -0.04 | 0.07 | -0.01 |
| VONV20260515P00101000 | 101.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.44% | -0.46 | 0.06 | -0.09 | 0.08 | -0.02 |
| VONV20260515P00102000 | 102.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 27.15% | -0.53 | 0.07 | -0.08 | 0.08 | -0.02 |
| VONV20260515P00103000 | 103.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 26.10% | -0.60 | 0.07 | -0.07 | 0.08 | -0.02 |
| VONV20260515P00104000 | 104.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 24.65% | -0.68 | 0.07 | -0.06 | 0.07 | -0.02 |
| VONV20260515P00105000 | 105.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 28.61% | -0.71 | 0.06 | -0.07 | 0.07 | -0.02 |
| VONV20260515P00106000 | 106.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 39.52% | -0.69 | 0.04 | -0.10 | 0.07 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONV20260515C00085000 | 85.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 65.61% | 0.92 | 0.01 | -0.06 | 0.03 | 0.03 |
| VONV20260515C00086000 | 86.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 62.24% | 0.91 | 0.01 | -0.06 | 0.03 | 0.03 |
| VONV20260515C00087000 | 87.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 58.87% | 0.91 | 0.01 | -0.06 | 0.03 | 0.03 |
| VONV20260515C00088000 | 88.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 55.52% | 0.91 | 0.01 | -0.06 | 0.03 | 0.03 |
| VONV20260515C00089000 | 89.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 52.16% | 0.90 | 0.02 | -0.06 | 0.04 | 0.03 |
| VONV20260515C00090000 | 90.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 48.82% | 0.90 | 0.02 | -0.06 | 0.04 | 0.03 |
| VONV20260515C00091000 | 91.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 45.46% | 0.89 | 0.02 | -0.06 | 0.04 | 0.03 |
| VONV20260515C00092000 | 92.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 42.10% | 0.88 | 0.02 | -0.06 | 0.04 | 0.03 |
| VONV20260515C00093000 | 93.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 33.53% | 0.91 | 0.02 | -0.04 | 0.04 | 0.03 |
| VONV20260515C00094000 | 94.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 35.33% | 0.86 | 0.03 | -0.05 | 0.05 | 0.03 |
| VONV20260515C00095000 | 95.00 | 2.90 | 7.80 | 0.00 | 0 | 0 | 46.31% | 0.77 | 0.03 | -0.10 | 0.06 | 0.03 |
| VONV20260515C00096000 | 96.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 43.66% | 0.75 | 0.04 | -0.10 | 0.07 | 0.03 |
| VONV20260515C00097000 | 97.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 37.85% | 0.73 | 0.04 | -0.08 | 0.07 | 0.03 |
| VONV20260515C00098000 | 98.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.25% | 0.70 | 0.05 | -0.09 | 0.07 | 0.03 |
| VONV20260515C00099000 | 99.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 44.58% | 0.63 | 0.04 | -0.12 | 0.08 | 0.02 |
| VONV20260515C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.13% | 0.65 | 0.09 | -0.05 | 0.08 | 0.03 |
| VONV20260515C00101000 | 101.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 27.35% | 0.55 | 0.07 | -0.08 | 0.08 | 0.02 |
| VONV20260515C00102000 | 102.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.30% | 0.49 | 0.06 | -0.09 | 0.08 | 0.02 |
| VONV20260515C00103000 | 103.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.75% | 0.44 | 0.05 | -0.10 | 0.08 | 0.02 |
| VONV20260515C00104000 | 104.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 39.69% | 0.40 | 0.05 | -0.11 | 0.08 | 0.02 |
| VONV20260515C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 43.51% | 0.37 | 0.04 | -0.11 | 0.08 | 0.01 |
| VONV20260515C00106000 | 106.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 47.70% | 0.35 | 0.04 | -0.12 | 0.08 | 0.01 |
