Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOE20260515C00150000 | 150.00 | 42.50 | 45.80 | 0.00 | 0 | 0 | 97.42% | 0.92 | 0.00 | -0.20 | 0.06 | 0.03 |
| VOE20260515C00155000 | 155.00 | 37.50 | 40.80 | 0.00 | 0 | 0 | 87.80% | 0.92 | 0.00 | -0.19 | 0.06 | 0.03 |
| VOE20260515C00160000 | 160.00 | 32.50 | 35.70 | 0.00 | 0 | 0 | 79.88% | 0.90 | 0.01 | -0.20 | 0.07 | 0.03 |
| VOE20260515C00165000 | 165.00 | 27.50 | 31.00 | 0.00 | 0 | 0 | 70.38% | 0.89 | 0.01 | -0.19 | 0.07 | 0.03 |
| VOE20260515C00170000 | 170.00 | 22.50 | 25.90 | 0.00 | 0 | 0 | 60.92% | 0.88 | 0.01 | -0.18 | 0.08 | 0.03 |
| VOE20260515C00175000 | 175.00 | 17.50 | 21.10 | 0.00 | 0 | 0 | 50.26% | 0.86 | 0.01 | -0.16 | 0.08 | 0.03 |
| VOE20260515C00176000 | 176.00 | 16.50 | 19.90 | 0.00 | 0 | 0 | 49.52% | 0.85 | 0.01 | -0.17 | 0.09 | 0.03 |
| VOE20260515C00177000 | 177.00 | 15.50 | 18.80 | 0.00 | 0 | 0 | 48.70% | 0.84 | 0.01 | -0.17 | 0.09 | 0.03 |
| VOE20260515C00178000 | 178.00 | 14.50 | 17.80 | 0.00 | 0 | 0 | 46.75% | 0.84 | 0.01 | -0.17 | 0.10 | 0.03 |
| VOE20260515C00179000 | 179.00 | 13.50 | 16.80 | 0.00 | 0 | 0 | 44.79% | 0.83 | 0.02 | -0.16 | 0.10 | 0.03 |
| VOE20260515C00180000 | 180.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 41.80% | 0.83 | 0.02 | -0.15 | 0.10 | 0.03 |
| VOE20260515C00181000 | 181.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 39.84% | 0.82 | 0.02 | -0.15 | 0.10 | 0.03 |
| VOE20260515C00182000 | 182.00 | 10.50 | 13.90 | 0.00 | 0 | 0 | 35.85% | 0.83 | 0.02 | -0.14 | 0.10 | 0.03 |
| VOE20260515C00183000 | 183.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 33.91% | 0.82 | 0.02 | -0.13 | 0.10 | 0.03 |
| VOE20260515C00184000 | 184.00 | 9.00 | 11.90 | 0.00 | 0 | 0 | 35.66% | 0.78 | 0.02 | -0.15 | 0.11 | 0.04 |
| VOE20260515C00185000 | 185.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 30.89% | 0.79 | 0.03 | -0.13 | 0.11 | 0.03 |
| VOE20260515C00186000 | 186.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 32.26% | 0.76 | 0.03 | -0.15 | 0.12 | 0.04 |
| VOE20260515C00187000 | 187.00 | 6.00 | 9.40 | 0.00 | 0 | 1 | 19.94% | 0.86 | 0.04 | -0.08 | 0.09 | 0.03 |
| VOE20260515C00188000 | 188.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 27.84% | 0.72 | 0.03 | -0.14 | 0.13 | 0.03 |
| VOE20260515C00189000 | 189.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 15.67% | 0.84 | 0.06 | -0.08 | 0.09 | 0.02 |
| VOE20260515C00190000 | 190.00 | 3.50 | 6.80 | 0.00 | 0 | 2 | 11.93% | 0.88 | 0.09 | -0.06 | 0.08 | 0.02 |
| VOE20260515C00191000 | 191.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 13.99% | 0.74 | 0.08 | -0.08 | 0.12 | 0.03 |
| VOE20260515C00192000 | 192.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 13.94% | 0.66 | 0.08 | -0.08 | 0.14 | 0.03 |
| VOE20260515C00193000 | 193.00 | 1.00 | 4.90 | 0.00 | 0 | 10 | 16.33% | 0.57 | 0.07 | -0.09 | 0.15 | 0.03 |
| VOE20260515C00194000 | 194.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 16.15% | 0.50 | 0.07 | -0.09 | 0.15 | 0.03 |
| VOE20260515C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 19.10% | 0.45 | 0.05 | -0.10 | 0.15 | 0.03 |
| VOE20260515C00200000 | 200.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 11.94% | 0.09 | 0.04 | -0.03 | 0.07 | 0.01 |
| VOE20260515C00205000 | 205.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.83% | 0.01 | 0.01 | -0.01 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOE20260515P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.06% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| VOE20260515P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.33% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| VOE20260515P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.74% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| VOE20260515P00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.26% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| VOE20260515P00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.84% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| VOE20260515P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.43% | -0.06 | 0.01 | -0.05 | 0.05 | -0.01 |
| VOE20260515P00176000 | 176.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.94% | -0.07 | 0.01 | -0.05 | 0.05 | -0.01 |
| VOE20260515P00177000 | 177.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.45% | -0.07 | 0.01 | -0.05 | 0.05 | -0.01 |
| VOE20260515P00178000 | 178.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.96% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| VOE20260515P00179000 | 179.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.46% | -0.08 | 0.01 | -0.05 | 0.06 | -0.01 |
| VOE20260515P00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 22.49% | -0.05 | 0.01 | -0.03 | 0.04 | -0.00 |
| VOE20260515P00181000 | 181.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 44.60% | -0.22 | 0.02 | -0.17 | 0.12 | -0.02 |
| VOE20260515P00182000 | 182.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 42.48% | -0.22 | 0.02 | -0.17 | 0.12 | -0.02 |
| VOE20260515P00183000 | 183.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 39.92% | -0.23 | 0.02 | -0.16 | 0.12 | -0.02 |
| VOE20260515P00184000 | 184.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 38.57% | -0.25 | 0.02 | -0.16 | 0.12 | -0.02 |
| VOE20260515P00185000 | 185.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 36.36% | -0.26 | 0.02 | -0.15 | 0.13 | -0.02 |
| VOE20260515P00186000 | 186.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 34.11% | -0.27 | 0.02 | -0.15 | 0.13 | -0.02 |
| VOE20260515P00187000 | 187.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.39% | -0.21 | 0.03 | -0.08 | 0.11 | -0.02 |
| VOE20260515P00188000 | 188.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.22% | -0.31 | 0.03 | -0.14 | 0.14 | -0.03 |
| VOE20260515P00189000 | 189.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.81% | -0.32 | 0.03 | -0.13 | 0.14 | -0.03 |
| VOE20260515P00190000 | 190.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 26.01% | -0.35 | 0.04 | -0.13 | 0.15 | -0.03 |
| VOE20260515P00191000 | 191.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 24.07% | -0.38 | 0.04 | -0.12 | 0.15 | -0.03 |
| VOE20260515P00192000 | 192.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 21.97% | -0.42 | 0.04 | -0.11 | 0.15 | -0.03 |
| VOE20260515P00193000 | 193.00 | 0.80 | 4.90 | 0.00 | 0 | 0 | 19.99% | -0.46 | 0.05 | -0.10 | 0.16 | -0.04 |
| VOE20260515P00194000 | 194.00 | 1.15 | 4.90 | 0.00 | 0 | 0 | 17.89% | -0.51 | 0.06 | -0.09 | 0.16 | -0.04 |
| VOE20260515P00195000 | 195.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 16.04% | -0.58 | 0.06 | -0.08 | 0.15 | -0.05 |
| VOE20260515P00200000 | 200.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 10.76% | -0.92 | 0.03 | -0.02 | 0.06 | -0.08 |
| VOE20260515P00205000 | 205.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 34.23% | -0.78 | 0.02 | -0.13 | 0.12 | -0.07 |
