Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VO20260515P00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.52% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| VO20260515P00058750 | 58.75 | 0.00 | 2.00 | 0.00 | 0 | 0 | 109.23% | -0.11 | 0.01 | -0.10 | 0.03 | -0.00 |
| VO20260515P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 102.62% | -0.12 | 0.01 | -0.10 | 0.03 | -0.00 |
| VO20260515P00061250 | 61.25 | 0.00 | 2.00 | 0.00 | 0 | 0 | 96.09% | -0.12 | 0.01 | -0.10 | 0.03 | -0.00 |
| VO20260515P00062500 | 62.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 89.60% | -0.13 | 0.01 | -0.09 | 0.03 | -0.00 |
| VO20260515P00063750 | 63.75 | 0.00 | 2.00 | 0.00 | 0 | 0 | 83.16% | -0.14 | 0.02 | -0.09 | 0.04 | -0.00 |
| VO20260515P00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.75% | -0.15 | 0.02 | -0.09 | 0.04 | -0.00 |
| VO20260515P00066250 | 66.25 | 0.00 | 2.00 | 0.00 | 0 | 0 | 70.35% | -0.16 | 0.02 | -0.08 | 0.04 | -0.01 |
| VO20260515P00067500 | 67.50 | 0.00 | 2.00 | 0.00 | 0 | 8 | 63.93% | -0.17 | 0.03 | -0.08 | 0.04 | -0.01 |
| VO20260515P00068750 | 68.75 | 0.00 | 2.00 | 0.00 | 0 | 8 | 57.48% | -0.19 | 0.03 | -0.08 | 0.04 | -0.01 |
| VO20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 35.44% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| VO20260515P00071250 | 71.25 | 0.00 | 0.90 | 0.00 | 0 | 12 | 31.93% | -0.16 | 0.05 | -0.04 | 0.04 | -0.01 |
| VO20260515P00072500 | 72.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.65% | -0.20 | 0.07 | -0.04 | 0.04 | -0.01 |
| VO20260515P00073750 | 73.75 | 0.00 | 1.05 | 0.00 | 0 | 16 | 21.42% | -0.25 | 0.09 | -0.03 | 0.05 | -0.01 |
| VO20260515P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 15 | 22.37% | -0.39 | 0.11 | -0.04 | 0.06 | -0.01 |
| VO20260515P00076250 | 76.25 | 0.50 | 1.90 | 1.00 | 7 | 12 | 17.60% | -0.55 | 0.15 | -0.04 | 0.06 | -0.01 |
| VO20260515P00077500 | 77.50 | 0.65 | 3.00 | 0.00 | 0 | 5 | 10.00% | -0.89 | 0.19 | -0.01 | 0.03 | -0.01 |
| VO20260515P00078750 | 78.75 | 2.00 | 3.60 | 0.00 | 0 | 0 | 28.35% | -0.73 | 0.08 | -0.05 | 0.05 | -0.02 |
| VO20260515P00080000 | 80.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 33.09% | -0.77 | 0.06 | -0.05 | 0.05 | -0.02 |
| VO20260515P00081250 | 81.25 | 4.00 | 6.00 | 0.00 | 0 | 0 | 37.24% | -0.80 | 0.05 | -0.05 | 0.04 | -0.02 |
| VO20260515P00082500 | 82.50 | 5.00 | 7.30 | 0.00 | 0 | 0 | 43.34% | -0.81 | 0.04 | -0.06 | 0.04 | -0.02 |
| VO20260515P00083750 | 83.75 | 6.20 | 8.50 | 0.00 | 0 | 0 | 46.80% | -0.83 | 0.04 | -0.06 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VO20260515C00057500 | 57.50 | 17.00 | 20.40 | 0.00 | 0 | 0 | 85.21% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| VO20260515C00058750 | 58.75 | 15.50 | 19.20 | 0.00 | 0 | 0 | 73.19% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| VO20260515C00060000 | 60.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 71.31% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| VO20260515C00061250 | 61.25 | 13.00 | 16.50 | 0.00 | 0 | 0 | 54.95% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| VO20260515C00062500 | 62.50 | 12.40 | 15.30 | 0.00 | 0 | 0 | 70.41% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| VO20260515C00063750 | 63.75 | 10.60 | 14.30 | 0.00 | 0 | 0 | 58.32% | 0.93 | 0.01 | -0.04 | 0.02 | 0.03 |
| VO20260515C00065000 | 65.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 50.73% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| VO20260515C00066250 | 66.25 | 8.10 | 11.80 | 0.00 | 0 | 0 | 47.93% | 0.92 | 0.02 | -0.03 | 0.02 | 0.03 |
| VO20260515C00067500 | 67.50 | 7.50 | 10.40 | 0.00 | 0 | 0 | 51.33% | 0.87 | 0.03 | -0.05 | 0.03 | 0.03 |
| VO20260515C00068750 | 68.75 | 6.60 | 8.90 | 0.00 | 0 | 8 | 46.98% | 0.85 | 0.03 | -0.05 | 0.04 | 0.02 |
| VO20260515C00070000 | 70.00 | 4.20 | 7.10 | 0.00 | 0 | 1 | 54.83% | 0.78 | 0.03 | -0.08 | 0.05 | 0.02 |
| VO20260515C00071250 | 71.25 | 4.00 | 7.00 | 0.00 | 0 | 0 | 40.69% | 0.78 | 0.05 | -0.06 | 0.05 | 0.02 |
| VO20260515C00072500 | 72.50 | 1.85 | 4.50 | 0.00 | 0 | 0 | 38.90% | 0.73 | 0.05 | -0.06 | 0.05 | 0.02 |
| VO20260515C00073750 | 73.75 | 1.20 | 3.40 | 0.00 | 0 | 10 | 12.22% | 0.87 | 0.11 | -0.01 | 0.03 | 0.03 |
| VO20260515C00075000 | 75.00 | 0.55 | 3.00 | 0.00 | 0 | 64 | 19.92% | 0.62 | 0.12 | -0.04 | 0.06 | 0.02 |
| VO20260515C00076250 | 76.25 | 0.30 | 1.65 | 0.00 | 0 | 212 | 17.73% | 0.46 | 0.14 | -0.04 | 0.06 | 0.02 |
| VO20260515C00077500 | 77.50 | 0.10 | 0.60 | 0.00 | 0 | 253 | 14.53% | 0.26 | 0.14 | -0.02 | 0.05 | 0.01 |
| VO20260515C00078750 | 78.75 | 0.00 | 0.90 | 0.00 | 0 | 44 | 22.31% | 0.23 | 0.08 | -0.03 | 0.05 | 0.01 |
| VO20260515C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 252 | 16.41% | 0.07 | 0.05 | -0.01 | 0.02 | 0.00 |
| VO20260515C00081250 | 81.25 | 0.00 | 0.75 | 0.00 | 0 | 16 | 30.57% | 0.15 | 0.05 | -0.04 | 0.04 | 0.00 |
| VO20260515C00082500 | 82.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.51% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
| VO20260515C00083750 | 83.75 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.45% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
