Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA20260515C00001000 | 1.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNDA20260515C00002000 | 2.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNDA20260515C00003000 | 3.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNDA20260515C00004000 | 4.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 637.70% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| VNDA20260515C00005000 | 5.00 | 0.10 | 4.90 | 0.00 | 0 | 18 | 180.79% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| VNDA20260515C00006000 | 6.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 182.13% | 0.78 | 0.11 | -0.02 | 0.01 | 0.00 |
| VNDA20260515C00007000 | 7.00 | 0.40 | 0.75 | 0.50 | 16 | 1,077 | 63.39% | 0.64 | 0.38 | -0.01 | 0.01 | 0.00 |
| VNDA20260515C00008000 | 8.00 | 0.15 | 0.25 | 0.00 | 0 | 467 | 68.09% | 0.31 | 0.32 | -0.01 | 0.01 | 0.00 |
| VNDA20260515C00009000 | 9.00 | 0.05 | 0.10 | 0.07 | 11 | 948 | 74.41% | 0.13 | 0.18 | -0.01 | 0.00 | 0.00 |
| VNDA20260515C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 140.09% | 0.23 | 0.13 | -0.02 | 0.00 | 0.00 |
| VNDA20260515C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 107.97% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| VNDA20260515C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 109.98% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| VNDA20260515C00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 247.62% | 0.26 | 0.08 | -0.03 | 0.01 | 0.00 |
| VNDA20260515C00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 264.90% | 0.25 | 0.07 | -0.03 | 0.01 | 0.00 |
| VNDA20260515C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 280.50% | 0.24 | 0.07 | -0.03 | 0.01 | 0.00 |
| VNDA20260515C00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 299.53% | 0.24 | 0.06 | -0.04 | 0.01 | 0.00 |
| VNDA20260515C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 220.03% | 0.09 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA20260515P00001000 | 1.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNDA20260515P00002000 | 2.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 811.27% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| VNDA20260515P00003000 | 3.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 425.46% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| VNDA20260515P00004000 | 4.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 311.86% | -0.13 | 0.04 | -0.03 | 0.00 | -0.00 |
| VNDA20260515P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 311.82% | -0.20 | 0.06 | -0.04 | 0.00 | -0.00 |
| VNDA20260515P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 81.65% | -0.17 | 0.20 | -0.01 | 0.00 | -0.00 |
| VNDA20260515P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 74 | 75.91% | -0.47 | 0.39 | -0.01 | 0.01 | -0.00 |
| VNDA20260515P00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 274.81% | -0.46 | 0.09 | -0.05 | 0.01 | -0.00 |
| VNDA20260515P00009000 | 9.00 | 0.45 | 4.90 | 0.00 | 0 | 1 | 206.61% | -0.62 | 0.13 | -0.04 | 0.01 | -0.00 |
| VNDA20260515P00010000 | 10.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 191.87% | -0.74 | 0.13 | -0.03 | 0.01 | -0.00 |
| VNDA20260515P00011000 | 11.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 196.70% | -0.81 | 0.11 | -0.03 | 0.00 | -0.00 |
| VNDA20260515P00012000 | 12.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 205.54% | -0.85 | 0.10 | -0.03 | 0.00 | -0.00 |
| VNDA20260515P00013000 | 13.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 223.80% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| VNDA20260515P00014000 | 14.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 240.17% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| VNDA20260515P00015000 | 15.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 254.99% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| VNDA20260515P00016000 | 16.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 268.54% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| VNDA20260515P00017000 | 17.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 281.01% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
