Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 765.81% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| VMD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.12% | -0.18 | 0.09 | -0.06 | 0.00 | -0.00 |
| VMD20250919P00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 4 | 400.20% | -0.46 | 0.10 | -0.11 | 0.00 | -0.00 |
| VMD20250919P00010000 | 10.00 | 3.00 | 3.70 | 0.00 | 0 | 0 | 177.93% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| VMD20250919P00012500 | 12.50 | 5.30 | 8.00 | 0.00 | 0 | 0 | 585.24% | -0.63 | 0.07 | -0.15 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD20250919C00002500 | 2.50 | 2.45 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VMD20250919C00005000 | 5.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 416.64% | 0.79 | 0.07 | -0.08 | 0.00 | 0.00 |
| VMD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 171.99% | 0.38 | 0.23 | -0.05 | 0.00 | 0.00 |
| VMD20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.96% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| VMD20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 223.19% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
