VLU - SPDR Series Trust - State Street SPDR S&P 1500 Value Tilt ETF - Optionskæde

SPDR Series Trust - State Street SPDR S&P 1500 Value Tilt ETF

US ˙ ARCA ˙ US78464A1280

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VLU20260515C00199000	199.00	28.80	33.80	0.00	0	0	50.28%	0.91	0.01	-0.11	0.08	0.08
VLU20260515C00200000	200.00	27.80	32.80	0.00	0	0	48.91%	0.91	0.01	-0.11	0.08	0.08
VLU20260515C00205000	205.00	22.50	27.50	0.00	0	0	38.37%	0.92	0.01	-0.08	0.08	0.09
VLU20260515C00210000	210.00	17.60	22.60	0.00	0	0	33.04%	0.90	0.01	-0.08	0.09	0.09
VLU20260515C00215000	215.00	12.70	17.70	0.00	0	0	27.30%	0.87	0.02	-0.08	0.11	0.09
VLU20260515C00220000	220.00	8.40	13.40	0.00	0	0	25.41%	0.78	0.02	-0.11	0.15	0.08
VLU20260515C00225000	225.00	3.80	8.20	0.00	0	0	17.51%	0.70	0.04	-0.09	0.17	0.07
VLU20260515C00230000	230.00	0.85	4.30	0.00	0	0	14.69%	0.47	0.05	-0.09	0.20	0.05
VLU20260515C00235000	235.00	0.00	2.55	0.00	0	0	16.93%	0.26	0.04	-0.08	0.16	0.03
VLU20260515C00240000	240.00	0.00	1.95	0.00	0	0	21.78%	0.17	0.02	-0.08	0.13	0.02
VLU20260515C00245000	245.00	0.00	0.55	0.00	0	0	19.96%	0.07	0.01	-0.04	0.07	0.01

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VLU20260515P00199000	199.00	0.00	1.95	0.00	0	0	49.45%	-0.08	0.01	-0.11	0.08	-0.01
VLU20260515P00200000	200.00	0.00	1.95	0.00	0	0	48.11%	-0.09	0.01	-0.11	0.08	-0.01
VLU20260515P00205000	205.00	0.00	2.00	0.00	0	0	41.74%	-0.10	0.01	-0.10	0.09	-0.01
VLU20260515P00210000	210.00	0.00	2.10	0.00	0	0	35.51%	-0.12	0.01	-0.10	0.10	-0.01
VLU20260515P00215000	215.00	0.00	2.30	0.00	0	0	29.48%	-0.15	0.02	-0.10	0.12	-0.02
VLU20260515P00220000	220.00	0.00	2.60	0.00	0	0	23.26%	-0.20	0.02	-0.09	0.14	-0.02
VLU20260515P00225000	225.00	0.00	3.40	0.00	0	0	17.50%	-0.30	0.04	-0.09	0.17	-0.03
VLU20260515P00230000	230.00	1.40	4.90	0.00	0	0	13.95%	-0.54	0.06	-0.08	0.20	-0.05
VLU20260515P00235000	235.00	4.00	8.80	0.00	0	0	12.26%	-0.85	0.05	-0.05	0.12	-0.04
VLU20260515P00240000	240.00	7.50	12.50	0.00	0	0	27.33%	-0.78	0.02	-0.12	0.15	-0.06
VLU20260515P00245000	245.00	12.60	17.60	0.00	0	0	34.76%	-0.81	0.02	-0.14	0.14	-0.06

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.