Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLU20250919P00191000 | 191.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.37% | -0.14 | 0.02 | -0.34 | 0.05 | -0.00 |
| VLU20250919P00192000 | 192.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.10% | -0.15 | 0.02 | -0.33 | 0.05 | -0.00 |
| VLU20250919P00193000 | 193.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.79% | -0.16 | 0.02 | -0.32 | 0.05 | -0.00 |
| VLU20250919P00194000 | 194.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.44% | -0.17 | 0.02 | -0.32 | 0.05 | -0.00 |
| VLU20250919P00195000 | 195.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 44.93% | -0.18 | 0.03 | -0.32 | 0.06 | -0.00 |
| VLU20250919P00196000 | 196.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 41.45% | -0.20 | 0.03 | -0.31 | 0.06 | -0.00 |
| VLU20250919P00197000 | 197.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.30% | -0.21 | 0.04 | -0.30 | 0.06 | -0.00 |
| VLU20250919P00198000 | 198.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.02% | -0.23 | 0.04 | -0.29 | 0.07 | -0.01 |
| VLU20250919P00199000 | 199.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.96% | -0.26 | 0.05 | -0.28 | 0.07 | -0.01 |
| VLU20250919P00200000 | 200.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 28.68% | -0.29 | 0.06 | -0.27 | 0.07 | -0.01 |
| VLU20250919P00205000 | 205.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 14.83% | -0.70 | 0.11 | -0.14 | 0.07 | -0.02 |
| VLU20250919P00210000 | 210.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 48.84% | -0.73 | 0.03 | -0.45 | 0.07 | -0.01 |
| VLU20250919P00215000 | 215.00 | 8.60 | 13.60 | 0.00 | 0 | 0 | 68.79% | -0.77 | 0.02 | -0.57 | 0.07 | -0.02 |
| VLU20250919P00220000 | 220.00 | 13.10 | 18.10 | 0.00 | 0 | 0 | 75.35% | -0.83 | 0.02 | -0.50 | 0.05 | -0.02 |
| VLU20250919P00225000 | 225.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 96.50% | -0.83 | 0.01 | -0.64 | 0.05 | -0.02 |
| VLU20250919P00230000 | 230.00 | 23.30 | 28.30 | 0.00 | 0 | 0 | 105.62% | -0.85 | 0.01 | -0.62 | 0.05 | -0.02 |
| VLU20250919P00235000 | 235.00 | 28.50 | 33.50 | 0.00 | 0 | 0 | 122.03% | -0.85 | 0.01 | -0.71 | 0.05 | -0.02 |
| VLU20250919P00240000 | 240.00 | 33.50 | 38.50 | 0.00 | 0 | 0 | 133.83% | -0.86 | 0.01 | -0.73 | 0.05 | -0.02 |
| VLU20250919P00245000 | 245.00 | 38.30 | 43.30 | 0.00 | 0 | 0 | 140.44% | -0.88 | 0.01 | -0.69 | 0.04 | -0.02 |
| VLU20250919P00250000 | 250.00 | 43.50 | 48.50 | 0.00 | 0 | 0 | 155.89% | -0.88 | 0.01 | -0.77 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLU20250919C00191000 | 191.00 | 10.70 | 15.70 | 0.00 | 0 | 0 | 57.09% | 0.86 | 0.02 | -0.33 | 0.05 | 0.01 |
| VLU20250919C00192000 | 192.00 | 9.70 | 14.70 | 0.00 | 0 | 0 | 53.81% | 0.85 | 0.02 | -0.33 | 0.05 | 0.01 |
| VLU20250919C00193000 | 193.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 46.45% | 0.86 | 0.02 | -0.27 | 0.05 | 0.01 |
| VLU20250919C00194000 | 194.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 43.26% | 0.85 | 0.02 | -0.26 | 0.05 | 0.01 |
| VLU20250919C00195000 | 195.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 43.77% | 0.82 | 0.03 | -0.30 | 0.06 | 0.01 |
| VLU20250919C00196000 | 196.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 39.45% | 0.81 | 0.03 | -0.28 | 0.06 | 0.01 |
| VLU20250919C00197000 | 197.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 35.97% | 0.80 | 0.04 | -0.27 | 0.06 | 0.01 |
| VLU20250919C00198000 | 198.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 34.77% | 0.77 | 0.04 | -0.29 | 0.07 | 0.01 |
| VLU20250919C00199000 | 199.00 | 2.40 | 7.30 | 0.00 | 0 | 0 | 27.20% | 0.78 | 0.05 | -0.22 | 0.06 | 0.01 |
| VLU20250919C00200000 | 200.00 | 1.40 | 6.30 | 0.00 | 0 | 0 | 19.64% | 0.79 | 0.07 | -0.15 | 0.06 | 0.01 |
| VLU20250919C00205000 | 205.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.29% | 0.37 | 0.08 | -0.24 | 0.08 | 0.01 |
| VLU20250919C00210000 | 210.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.29% | 0.21 | 0.04 | -0.29 | 0.06 | 0.00 |
| VLU20250919C00215000 | 215.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.35% | 0.16 | 0.02 | -0.34 | 0.05 | 0.00 |
| VLU20250919C00220000 | 220.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.90% | 0.14 | 0.02 | -0.37 | 0.05 | 0.00 |
| VLU20250919C00225000 | 225.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.43% | 0.12 | 0.01 | -0.39 | 0.04 | 0.00 |
| VLU20250919C00230000 | 230.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.19% | 0.11 | 0.01 | -0.41 | 0.04 | 0.00 |
| VLU20250919C00235000 | 235.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.33% | 0.10 | 0.01 | -0.42 | 0.04 | 0.00 |
| VLU20250919C00240000 | 240.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 111.94% | 0.09 | 0.01 | -0.44 | 0.03 | 0.00 |
| VLU20250919C00245000 | 245.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 122.10% | 0.08 | 0.01 | -0.45 | 0.03 | 0.00 |
| VLU20250919C00250000 | 250.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 131.86% | 0.08 | 0.01 | -0.46 | 0.03 | 0.00 |
