VLO - Valero Energy Corporation

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VLO20250919P00143000	143.00	0.05	0.39	0.19	1	196	43.27%	-0.06	0.01	-0.07	0.02	-0.00
VLO20250919P00144000	144.00	0.14	0.28	0.18	2	10	40.92%	-0.06	0.01	-0.07	0.03	-0.00
VLO20250919P00145000	145.00	0.17	0.24	0.24	85	697	37.77%	-0.06	0.01	-0.06	0.03	-0.00
VLO20250919P00146000	146.00	0.22	0.29	0.28	1	195	36.48%	-0.07	0.02	-0.07	0.03	-0.00
VLO20250919P00147000	147.00	0.27	0.35	0.33	55	35	35.71%	-0.09	0.02	-0.08	0.03	-0.00
VLO20250919P00148000	148.00	0.34	0.47	0.00	0	39	35.10%	-0.10	0.02	-0.10	0.04	-0.00
VLO20250919P00149000	149.00	0.43	0.48	0.49	188	199	33.88%	-0.12	0.03	-0.11	0.05	-0.00
VLO20250919P00150000	150.00	0.55	0.63	0.59	118	379	33.10%	-0.15	0.03	-0.12	0.05	-0.00
VLO20250919P00152500	152.50	0.96	1.05	0.99	251	87	31.04%	-0.24	0.05	-0.15	0.07	-0.01
VLO20250919P00155000	155.00	1.67	1.81	1.73	19	732	29.75%	-0.36	0.06	-0.18	0.08	-0.01
VLO20250919P00157500	157.50	2.77	2.98	3.00	67	181	28.78%	-0.51	0.06	-0.19	0.09	-0.01
VLO20250919P00160000	160.00	4.25	4.50	3.73	49	116	28.77%	-0.66	0.06	-0.17	0.08	-0.02
VLO20250919P00162500	162.50	6.15	6.55	6.60	2	153	29.29%	-0.79	0.05	-0.13	0.06	-0.02
VLO20250919P00165000	165.00	8.30	8.65	0.00	0	18	32.07%	-0.86	0.03	-0.11	0.05	-0.02
VLO20250919P00167500	167.50	10.40	11.10	0.00	0	0	32.47%	-0.92	0.02	-0.08	0.03	-0.02
VLO20250919P00170000	170.00	12.85	13.50	0.00	0	1	40.52%	-0.92	0.02	-0.10	0.03	-0.02
VLO20250919P00172500	172.50	15.35	15.95	0.00	0	0	39.25%	-0.96	0.01	-0.06	0.02	-0.01
VLO20250919P00175000	175.00	17.80	18.45	0.00	0	0	49.51%	-0.94	0.01	-0.09	0.03	-0.02
VLO20250919P00177500	177.50	20.30	21.20	0.00	0	0	46.63%	-0.97	0.01	-0.05	0.01	-0.01
VLO20250919P00180000	180.00	22.80	23.65	0.00	0	0	59.39%	-0.95	0.01	-0.09	0.02	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VLO20250919C00143000	143.00	13.85	14.50	14.11	1	28	44.75%	0.94	0.01	-0.08	0.03	0.03
VLO20250919C00144000	144.00	12.80	13.35	13.76	6	18	36.89%	0.96	0.01	-0.04	0.02	0.03
VLO20250919C00145000	145.00	11.90	12.55	12.18	15	1,935	37.94%	0.94	0.01	-0.06	0.03	0.03
VLO20250919C00146000	146.00	10.80	11.30	0.00	0	88	38.56%	0.92	0.02	-0.08	0.03	0.03
VLO20250919C00147000	147.00	10.00	10.65	10.39	4	10	29.75%	0.95	0.02	-0.04	0.02	0.03
VLO20250919C00148000	148.00	9.00	9.55	9.84	1	51	34.27%	0.90	0.02	-0.09	0.04	0.03
VLO20250919C00149000	149.00	8.05	8.50	8.39	2	70	33.22%	0.88	0.03	-0.10	0.04	0.02
VLO20250919C00150000	150.00	7.35	8.00	7.51	40	2,365	33.33%	0.85	0.03	-0.12	0.05	0.02
VLO20250919C00152500	152.50	4.90	5.65	5.49	17	317	30.79%	0.77	0.05	-0.15	0.07	0.02
VLO20250919C00155000	155.00	3.50	3.70	3.64	25	2,746	29.49%	0.64	0.06	-0.18	0.08	0.02
VLO20250919C00157500	157.50	2.14	2.26	2.12	215	374	28.67%	0.49	0.06	-0.18	0.09	0.01
VLO20250919C00160000	160.00	1.20	1.30	1.33	31	1,626	28.44%	0.34	0.06	-0.17	0.08	0.01
VLO20250919C00162500	162.50	0.60	0.71	0.68	14	136	28.59%	0.21	0.05	-0.13	0.06	0.01
VLO20250919C00165000	165.00	0.29	0.38	0.33	18	2,452	29.33%	0.12	0.03	-0.09	0.04	0.00
VLO20250919C00167500	167.50	0.11	0.25	0.18	59	61	29.42%	0.06	0.02	-0.05	0.03	0.00
VLO20250919C00170000	170.00	0.05	0.35	0.11	752	1,690	35.86%	0.06	0.02	-0.06	0.03	0.00
VLO20250919C00172500	172.50	0.01	0.30	0.00	0	7	38.97%	0.05	0.01	-0.05	0.02	0.00
VLO20250919C00175000	175.00	0.01	0.28	0.00	0	1,163	43.24%	0.04	0.01	-0.05	0.02	0.00
VLO20250919C00177500	177.50	0.01	0.27	0.00	0	0	47.51%	0.04	0.01	-0.05	0.02	0.00
VLO20250919C00180000	180.00	0.00	0.13	0.00	0	122	46.09%	0.02	0.00	-0.03	0.01	0.00

VLO - Valero Energy Corporation - Optionskæde