Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX20250919C00021000 | 21.00 | 4.60 | 5.05 | 5.10 | 1 | 10 | 88.16% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| VKTX20250919C00021500 | 21.50 | 2.64 | 6.20 | 0.00 | 0 | 0 | 71.44% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| VKTX20250919C00022000 | 22.00 | 2.12 | 5.20 | 0.00 | 0 | 0 | 124.07% | 0.83 | 0.05 | -0.07 | 0.01 | 0.00 |
| VKTX20250919C00022500 | 22.50 | 2.43 | 3.45 | 3.50 | 35 | 205 | 65.57% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| VKTX20250919C00023000 | 23.00 | 2.11 | 2.96 | 2.84 | 17 | 20 | 64.12% | 0.90 | 0.07 | -0.03 | 0.01 | 0.00 |
| VKTX20250919C00023500 | 23.50 | 1.21 | 2.74 | 0.00 | 0 | 0 | 74.17% | 0.82 | 0.09 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00024000 | 24.00 | 1.73 | 2.91 | 0.00 | 0 | 2 | 60.64% | 0.81 | 0.12 | -0.04 | 0.01 | 0.00 |
| VKTX20250919C00024500 | 24.50 | 0.78 | 2.97 | 0.00 | 0 | 4 | 58.16% | 0.75 | 0.14 | -0.04 | 0.01 | 0.00 |
| VKTX20250919C00025000 | 25.00 | 1.33 | 1.39 | 1.39 | 168 | 2,018 | 60.56% | 0.67 | 0.16 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00025500 | 25.50 | 1.03 | 1.12 | 1.17 | 23 | 112 | 60.92% | 0.58 | 0.17 | -0.06 | 0.02 | 0.00 |
| VKTX20250919C00026000 | 26.00 | 0.82 | 0.88 | 0.89 | 42 | 57 | 61.72% | 0.50 | 0.17 | -0.06 | 0.02 | 0.00 |
| VKTX20250919C00026500 | 26.50 | 0.63 | 0.70 | 0.72 | 30 | 128 | 63.03% | 0.42 | 0.16 | -0.06 | 0.02 | 0.00 |
| VKTX20250919C00027000 | 27.00 | 0.50 | 0.55 | 0.56 | 307 | 111 | 64.69% | 0.35 | 0.15 | -0.06 | 0.01 | 0.00 |
| VKTX20250919C00027500 | 27.50 | 0.40 | 0.44 | 0.41 | 2,821 | 5,296 | 66.62% | 0.29 | 0.13 | -0.06 | 0.01 | 0.00 |
| VKTX20250919C00028000 | 28.00 | 0.31 | 0.36 | 0.36 | 105 | 358 | 69.00% | 0.24 | 0.12 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00028500 | 28.50 | 0.24 | 0.30 | 0.30 | 24 | 66 | 72.19% | 0.20 | 0.10 | -0.05 | 0.01 | 0.00 |
| VKTX20250919C00029000 | 29.00 | 0.19 | 0.26 | 0.25 | 33 | 79 | 74.86% | 0.17 | 0.09 | -0.04 | 0.01 | 0.00 |
| VKTX20250919C00029500 | 29.50 | 0.15 | 0.22 | 0.00 | 0 | 22 | 77.47% | 0.14 | 0.08 | -0.04 | 0.01 | 0.00 |
| VKTX20250919C00030000 | 30.00 | 0.12 | 0.18 | 0.19 | 285 | 4,750 | 78.98% | 0.12 | 0.06 | -0.04 | 0.01 | 0.00 |
| VKTX20250919C00030500 | 30.50 | 0.08 | 0.73 | 0.00 | 0 | 5 | 73.98% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VKTX20250919P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 60 | 104.99% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| VKTX20250919P00021500 | 21.50 | 0.00 | 1.49 | 0.00 | 0 | 15 | 165.19% | -0.19 | 0.04 | -0.11 | 0.01 | -0.00 |
| VKTX20250919P00022000 | 22.00 | 0.00 | 1.50 | 0.00 | 0 | 12 | 143.97% | -0.19 | 0.05 | -0.10 | 0.01 | -0.00 |
| VKTX20250919P00022500 | 22.50 | 0.08 | 0.09 | 0.10 | 39 | 2,797 | 66.74% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| VKTX20250919P00023000 | 23.00 | 0.00 | 0.70 | 0.12 | 5 | 5 | 63.59% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| VKTX20250919P00023500 | 23.50 | 0.00 | 0.53 | 0.00 | 0 | 45 | 52.67% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| VKTX20250919P00024000 | 24.00 | 0.26 | 0.30 | 0.23 | 7 | 148 | 61.80% | -0.20 | 0.12 | -0.04 | 0.01 | -0.00 |
| VKTX20250919P00024500 | 24.50 | 0.31 | 0.40 | 0.42 | 14 | 126 | 59.97% | -0.26 | 0.14 | -0.05 | 0.01 | -0.00 |
| VKTX20250919P00025000 | 25.00 | 0.52 | 0.60 | 0.55 | 187 | 3,188 | 61.08% | -0.34 | 0.16 | -0.05 | 0.01 | -0.00 |
| VKTX20250919P00025500 | 25.50 | 0.71 | 0.81 | 0.76 | 7 | 62 | 61.38% | -0.42 | 0.17 | -0.06 | 0.02 | -0.00 |
| VKTX20250919P00026000 | 26.00 | 0.43 | 1.09 | 1.01 | 4 | 23 | 62.46% | -0.50 | 0.17 | -0.06 | 0.02 | -0.00 |
| VKTX20250919P00026500 | 26.50 | 1.34 | 1.40 | 1.33 | 36 | 20 | 63.40% | -0.58 | 0.16 | -0.06 | 0.01 | -0.00 |
| VKTX20250919P00027000 | 27.00 | 1.50 | 2.09 | 1.65 | 5 | 33 | 66.07% | -0.65 | 0.15 | -0.06 | 0.01 | -0.00 |
| VKTX20250919P00027500 | 27.50 | 2.00 | 2.36 | 2.01 | 84 | 933 | 67.64% | -0.71 | 0.13 | -0.06 | 0.01 | -0.00 |
| VKTX20250919P00028000 | 28.00 | 2.44 | 3.75 | 2.58 | 1 | 14 | 63.90% | -0.79 | 0.12 | -0.05 | 0.01 | -0.00 |
| VKTX20250919P00028500 | 28.50 | 1.83 | 4.15 | 0.00 | 0 | 0 | 64.70% | -0.84 | 0.10 | -0.04 | 0.01 | -0.00 |
| VKTX20250919P00029000 | 29.00 | 2.43 | 3.50 | 0.00 | 0 | 40 | 74.78% | -0.84 | 0.09 | -0.04 | 0.01 | -0.00 |
| VKTX20250919P00029500 | 29.50 | 3.75 | 3.95 | 0.00 | 0 | 1 | 72.72% | -0.88 | 0.08 | -0.04 | 0.01 | -0.00 |
| VKTX20250919P00030000 | 30.00 | 4.30 | 4.45 | 3.85 | 3 | 1,587 | 75.42% | -0.90 | 0.06 | -0.03 | 0.01 | -0.00 |
| VKTX20250919P00030500 | 30.50 | 3.55 | 5.70 | 0.00 | 0 | 1 | 85.29% | -0.90 | 0.06 | -0.04 | 0.01 | -0.00 |
