Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL20260515C00002500 | 2.50 | 9.40 | 11.10 | 0.00 | 0 | 0 | 726.89% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| VITL20260515C00005000 | 5.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 425.22% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| VITL20260515C00007500 | 7.50 | 5.00 | 5.50 | 5.20 | 170 | 92 | 110.45% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| VITL20260515C00010000 | 10.00 | 2.90 | 3.40 | 0.00 | 0 | 25 | 121.72% | 0.84 | 0.07 | -0.02 | 0.01 | 0.00 |
| VITL20260515C00012500 | 12.50 | 1.65 | 1.90 | 1.73 | 8 | 1,439 | 139.29% | 0.60 | 0.09 | -0.04 | 0.01 | 0.00 |
| VITL20260515C00015000 | 15.00 | 0.70 | 1.05 | 0.90 | 36 | 2,076 | 135.70% | 0.38 | 0.09 | -0.04 | 0.01 | 0.00 |
| VITL20260515C00017500 | 17.50 | 0.35 | 0.45 | 0.39 | 121 | 1,142 | 132.15% | 0.21 | 0.07 | -0.03 | 0.01 | 0.00 |
| VITL20260515C00020000 | 20.00 | 0.15 | 0.20 | 0.15 | 1 | 1,085 | 131.32% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| VITL20260515C00022500 | 22.50 | 0.05 | 0.15 | 0.00 | 0 | 166 | 138.14% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| VITL20260515C00025000 | 25.00 | 0.00 | 0.35 | 0.20 | 1 | 0 | 180.71% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| VITL20260515C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 169.31% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 321.55% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| VITL20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 189.60% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| VITL20260515P00007500 | 7.50 | 0.10 | 0.15 | 0.10 | 78 | 341 | 139.17% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| VITL20260515P00010000 | 10.00 | 0.50 | 0.60 | 0.55 | 242 | 5,353 | 144.97% | -0.19 | 0.06 | -0.03 | 0.01 | -0.00 |
| VITL20260515P00012500 | 12.50 | 1.40 | 1.75 | 1.57 | 28 | 10,698 | 142.47% | -0.41 | 0.09 | -0.04 | 0.01 | -0.00 |
| VITL20260515P00015000 | 15.00 | 2.95 | 3.30 | 3.50 | 632 | 30,126 | 128.16% | -0.64 | 0.10 | -0.04 | 0.01 | -0.01 |
| VITL20260515P00017500 | 17.50 | 5.00 | 5.60 | 0.00 | 0 | 164 | 152.55% | -0.75 | 0.07 | -0.04 | 0.01 | -0.01 |
| VITL20260515P00020000 | 20.00 | 7.30 | 8.00 | 0.00 | 0 | 17 | 162.90% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
| VITL20260515P00022500 | 22.50 | 9.50 | 10.70 | 0.00 | 0 | 2 | 174.61% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| VITL20260515P00025000 | 25.00 | 11.70 | 13.20 | 0.00 | 0 | 0 | 196.62% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| VITL20260515P00030000 | 30.00 | 16.70 | 18.20 | 0.00 | 0 | 0 | 233.00% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
