VIST - Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Optionskæde

Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)

US ˙ NYSE

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VIST20260515C00035000	35.00	37.20	40.20	0.00	0	1	221.91%	0.96	0.00	-0.08	0.01	0.02
VIST20260515C00040000	40.00	32.20	34.40	0.00	0	1	182.90%	0.96	0.00	-0.07	0.01	0.02
VIST20260515C00045000	45.00	27.30	30.20	0.00	0	0	157.91%	0.95	0.00	-0.08	0.02	0.02
VIST20260515C00050000	50.00	22.30	25.30	0.00	0	13	126.64%	0.94	0.01	-0.07	0.02	0.02
VIST20260515C00055000	55.00	17.50	20.40	0.00	0	19	108.89%	0.91	0.01	-0.08	0.03	0.02
VIST20260515C00060000	60.00	12.70	15.70	0.00	0	12	92.41%	0.87	0.01	-0.09	0.03	0.02
VIST20260515C00065000	65.00	8.60	10.50	10.01	10	84	75.12%	0.80	0.02	-0.10	0.04	0.02
VIST20260515C00070000	70.00	5.30	6.50	6.06	53	1,902	67.09%	0.65	0.03	-0.12	0.06	0.02
VIST20260515C00075000	75.00	2.60	3.80	3.50	26	471	63.48%	0.47	0.04	-0.12	0.06	0.01
VIST20260515C00080000	80.00	1.15	1.85	1.50	227	1,027	61.85%	0.28	0.03	-0.10	0.05	0.01
VIST20260515C00085000	85.00	0.30	1.60	0.00	0	261	67.66%	0.18	0.02	-0.08	0.04	0.01
VIST20260515C00090000	90.00	0.25	0.70	0.40	8	4,261	65.23%	0.09	0.02	-0.05	0.02	0.00
VIST20260515C00095000	95.00	0.00	1.80	0.00	0	264	96.61%	0.13	0.01	-0.09	0.03	0.00
VIST20260515C00100000	100.00	0.00	1.65	0.00	0	2	107.07%	0.11	0.01	-0.09	0.03	0.00
VIST20260515C00105000	105.00	0.00	1.75	0.00	0	0	120.54%	0.11	0.01	-0.10	0.03	0.00

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VIST20260515P00035000	35.00	0.00	1.75	0.00	0	0	239.80%	-0.05	0.00	-0.11	0.02	-0.00
VIST20260515P00040000	40.00	0.00	1.15	0.00	0	0	183.62%	-0.04	0.00	-0.07	0.01	-0.00
VIST20260515P00045000	45.00	0.00	0.75	0.00	0	0	139.55%	-0.04	0.00	-0.05	0.01	-0.00
VIST20260515P00050000	50.00	0.00	0.15	0.10	1	139	85.48%	-0.02	0.00	-0.01	0.01	-0.00
VIST20260515P00055000	55.00	0.10	0.20	0.13	32	199	72.43%	-0.03	0.01	-0.02	0.01	-0.00
VIST20260515P00060000	60.00	0.35	0.45	0.40	31	314	69.00%	-0.08	0.01	-0.05	0.02	-0.00
VIST20260515P00065000	65.00	0.85	1.20	1.00	2	173	64.76%	-0.18	0.03	-0.08	0.04	-0.01
VIST20260515P00070000	70.00	2.00	2.80	2.30	7	368	60.85%	-0.34	0.04	-0.10	0.06	-0.01
VIST20260515P00075000	75.00	3.90	5.50	0.00	0	56	60.15%	-0.54	0.04	-0.11	0.06	-0.02
VIST20260515P00080000	80.00	6.70	8.80	0.00	0	2	49.69%	-0.78	0.04	-0.07	0.05	-0.02
VIST20260515P00085000	85.00	11.10	13.60	0.00	0	5	52.71%	-0.90	0.02	-0.05	0.03	-0.02
VIST20260515P00090000	90.00	14.90	18.10	0.00	0	0	87.39%	-0.84	0.02	-0.10	0.04	-0.02
VIST20260515P00095000	95.00	19.90	22.80	0.00	0	0	104.90%	-0.85	0.01	-0.11	0.04	-0.03
VIST20260515P00100000	100.00	24.90	27.90	0.00	0	0	115.53%	-0.87	0.01	-0.11	0.03	-0.03
VIST20260515P00105000	105.00	29.80	33.40	0.00	0	0	142.29%	-0.84	0.01	-0.16	0.04	-0.03

Other Listings

DE:1CIA

59,40 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.