VIS - Vanguard World Fund - Vanguard Industrials ETF - Optionskæde

Vanguard World Fund - Vanguard Industrials ETF

US ˙ ARCA ˙ US92204A6038

Udløb

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VIS20250919P00245000	245.00	0.00	0.75	0.00	0	0	107.05%	-0.03	0.00	-0.27	0.02	-0.00
VIS20250919P00250000	250.00	0.00	0.75	0.00	0	0	96.65%	-0.04	0.00	-0.27	0.02	-0.00
VIS20250919P00255000	255.00	0.00	0.75	0.00	0	0	86.31%	-0.04	0.00	-0.26	0.02	-0.00
VIS20250919P00260000	260.00	0.00	0.75	0.00	0	0	76.01%	-0.05	0.00	-0.26	0.03	-0.00
VIS20250919P00265000	265.00	0.00	3.60	0.00	0	0	65.70%	-0.05	0.01	-0.25	0.03	-0.00
VIS20250919P00270000	270.00	0.00	3.60	0.00	0	0	55.33%	-0.06	0.01	-0.24	0.03	-0.00
VIS20250919P00275000	275.00	0.00	3.70	0.00	0	0	44.82%	-0.07	0.01	-0.23	0.04	-0.00
VIS20250919P00280000	280.00	0.00	3.80	0.00	0	0	58.34%	-0.21	0.02	-0.76	0.08	-0.00
VIS20250919P00285000	285.00	0.00	4.10	0.00	0	0	44.73%	-0.28	0.03	-0.70	0.09	-0.01
VIS20250919P00290000	290.00	0.00	4.80	0.00	0	3	30.45%	-0.41	0.05	-0.57	0.10	-0.01
VIS20250919P00295000	295.00	2.10	6.00	0.00	0	0	19.09%	-0.74	0.07	-0.30	0.09	-0.01
VIS20250919P00300000	300.00	6.20	10.50	0.00	0	0	27.42%	-0.87	0.03	-0.27	0.06	-0.01
VIS20250919P00305000	305.00	11.20	15.50	0.00	0	0	37.99%	-0.90	0.02	-0.29	0.05	-0.01
VIS20250919P00310000	310.00	16.20	20.50	0.00	0	0	47.74%	-0.92	0.01	-0.30	0.04	-0.01
VIS20250919P00315000	315.00	21.30	25.50	0.00	0	0	56.91%	-0.93	0.01	-0.31	0.03	-0.01
VIS20250919P00320000	320.00	26.30	30.50	0.00	0	0	65.63%	-0.94	0.01	-0.32	0.03	-0.01
VIS20250919P00325000	325.00	31.30	35.50	0.00	0	0	74.00%	-0.95	0.01	-0.33	0.03	-0.01
VIS20250919P00330000	330.00	36.30	40.50	0.00	0	0	82.05%	-0.95	0.01	-0.33	0.03	-0.01
VIS20250919P00335000	335.00	41.30	45.50	0.00	0	0	89.84%	-0.95	0.00	-0.34	0.03	-0.01

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VIS20250919C00245000	245.00	44.50	48.80	0.00	0	0	136.33%	0.93	0.00	-0.71	0.04	0.02
VIS20250919C00250000	250.00	39.50	43.90	0.00	0	0	123.91%	0.92	0.00	-0.70	0.04	0.02
VIS20250919C00255000	255.00	34.50	38.80	0.00	0	0	111.55%	0.92	0.01	-0.68	0.04	0.02
VIS20250919C00260000	260.00	29.50	33.80	0.00	0	0	99.20%	0.91	0.01	-0.66	0.04	0.02
VIS20250919C00265000	265.00	24.50	29.10	0.00	0	0	86.79%	0.90	0.01	-0.64	0.05	0.02
VIS20250919C00270000	270.00	19.50	24.00	0.00	0	0	74.28%	0.88	0.01	-0.61	0.05	0.02
VIS20250919C00275000	275.00	14.60	19.00	0.00	0	0	69.50%	0.83	0.01	-0.76	0.07	0.02
VIS20250919C00280000	280.00	10.00	14.20	0.00	0	0	55.43%	0.80	0.02	-0.69	0.07	0.02
VIS20250919C00285000	285.00	5.50	9.50	0.00	0	1	23.61%	0.87	0.03	-0.21	0.06	0.02
VIS20250919C00290000	290.00	1.00	5.00	0.00	0	2	18.46%	0.65	0.08	-0.32	0.10	0.02
VIS20250919C00295000	295.00	0.00	4.20	0.00	0	13	32.41%	0.36	0.04	-0.58	0.10	0.01
VIS20250919C00300000	300.00	0.00	3.60	0.00	0	1	44.86%	0.26	0.03	-0.66	0.09	0.01
VIS20250919C00305000	305.00	0.00	0.75	0.00	0	0	35.36%	0.09	0.02	-0.22	0.04	0.00
VIS20250919C00310000	310.00	0.00	0.75	0.00	0	0	44.80%	0.07	0.01	-0.24	0.04	0.00
VIS20250919C00315000	315.00	0.00	0.75	0.00	0	0	53.70%	0.06	0.01	-0.24	0.03	0.00
VIS20250919C00320000	320.00	0.00	0.75	0.00	0	0	62.17%	0.06	0.01	-0.25	0.03	0.00
VIS20250919C00325000	325.00	0.00	0.75	0.00	0	0	70.30%	0.05	0.01	-0.26	0.03	0.00
VIS20250919C00330000	330.00	0.00	0.75	0.00	0	0	78.12%	0.05	0.00	-0.26	0.03	0.00
VIS20250919C00335000	335.00	0.00	0.75	0.00	0	0	85.69%	0.04	0.00	-0.27	0.02	0.00

Other Listings

MX:VIS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.