Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG20260618P00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 66.26% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| VIG20260618P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 60.13% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| VIG20260618P00191000 | 191.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 58.92% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| VIG20260618P00192000 | 192.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 57.71% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| VIG20260618P00193000 | 193.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.50% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| VIG20260618P00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 55.29% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| VIG20260618P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 54.09% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| VIG20260618P00196000 | 196.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.89% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| VIG20260618P00197000 | 197.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.70% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| VIG20260618P00198000 | 198.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.50% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| VIG20260618P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.31% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| VIG20260618P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 48.12% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| VIG20260618P00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 42.20% | -0.04 | 0.00 | -0.06 | 0.05 | -0.00 |
| VIG20260618P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 36.31% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| VIG20260618P00215000 | 215.00 | 0.00 | 0.60 | 0.00 | 0 | 17 | 29.00% | -0.05 | 0.01 | -0.05 | 0.05 | -0.00 |
| VIG20260618P00220000 | 220.00 | 0.00 | 0.75 | 0.22 | 1 | 39 | 24.47% | -0.07 | 0.01 | -0.05 | 0.07 | -0.01 |
| VIG20260618P00225000 | 225.00 | 0.00 | 0.55 | 0.00 | 0 | 62 | 17.01% | -0.08 | 0.02 | -0.04 | 0.07 | -0.01 |
| VIG20260618P00230000 | 230.00 | 0.20 | 0.90 | 0.00 | 0 | 34 | 13.59% | -0.16 | 0.04 | -0.05 | 0.12 | -0.01 |
| VIG20260618P00235000 | 235.00 | 1.40 | 2.20 | 0.00 | 0 | 2 | 12.58% | -0.41 | 0.07 | -0.08 | 0.19 | -0.03 |
| VIG20260618P00240000 | 240.00 | 3.50 | 5.60 | 0.00 | 0 | 5 | 11.29% | -0.77 | 0.06 | -0.06 | 0.15 | -0.05 |
| VIG20260618P00245000 | 245.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 18.43% | -0.84 | 0.03 | -0.08 | 0.12 | -0.05 |
| VIG20260618P00250000 | 250.00 | 13.10 | 15.60 | 0.00 | 0 | 0 | 22.42% | -0.90 | 0.02 | -0.07 | 0.08 | -0.04 |
| VIG20260618P00255000 | 255.00 | 18.50 | 20.60 | 0.00 | 0 | 0 | 30.41% | -0.89 | 0.01 | -0.10 | 0.09 | -0.05 |
| VIG20260618P00260000 | 260.00 | 23.30 | 25.80 | 0.00 | 0 | 0 | 35.79% | -0.91 | 0.01 | -0.10 | 0.08 | -0.05 |
| VIG20260618P00265000 | 265.00 | 28.30 | 30.80 | 0.00 | 0 | 0 | 40.88% | -0.92 | 0.01 | -0.11 | 0.07 | -0.05 |
| VIG20260618P00270000 | 270.00 | 33.40 | 35.80 | 0.00 | 0 | 0 | 46.48% | -0.92 | 0.01 | -0.12 | 0.07 | -0.05 |
| VIG20260618P00275000 | 275.00 | 38.30 | 40.80 | 0.00 | 0 | 0 | 50.40% | -0.93 | 0.01 | -0.11 | 0.06 | -0.05 |
| VIG20260618P00280000 | 280.00 | 43.30 | 45.80 | 0.00 | 0 | 0 | 54.89% | -0.93 | 0.01 | -0.12 | 0.06 | -0.05 |
| VIG20260618P00285000 | 285.00 | 48.30 | 50.80 | 0.00 | 0 | 0 | 59.23% | -0.94 | 0.00 | -0.12 | 0.06 | -0.05 |
| VIG20260618P00290000 | 290.00 | 53.30 | 55.80 | 0.00 | 0 | 0 | 63.43% | -0.94 | 0.00 | -0.12 | 0.06 | -0.05 |
| VIG20260618P00295000 | 295.00 | 58.30 | 60.80 | 0.00 | 0 | 0 | 67.51% | -0.94 | 0.00 | -0.12 | 0.05 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG20260618C00185000 | 185.00 | 49.60 | 52.00 | 0.00 | 0 | 0 | 75.30% | 0.95 | 0.00 | -0.11 | 0.05 | 0.07 |
| VIG20260618C00190000 | 190.00 | 44.50 | 47.00 | 0.00 | 0 | 0 | 68.38% | 0.95 | 0.00 | -0.10 | 0.05 | 0.07 |
| VIG20260618C00191000 | 191.00 | 43.50 | 46.00 | 0.00 | 0 | 0 | 67.02% | 0.95 | 0.00 | -0.10 | 0.05 | 0.07 |
| VIG20260618C00192000 | 192.00 | 42.50 | 45.00 | 0.00 | 0 | 0 | 65.65% | 0.95 | 0.00 | -0.10 | 0.05 | 0.07 |
| VIG20260618C00193000 | 193.00 | 41.50 | 44.00 | 0.00 | 0 | 0 | 64.29% | 0.95 | 0.00 | -0.10 | 0.05 | 0.07 |
| VIG20260618C00194000 | 194.00 | 40.50 | 43.00 | 0.00 | 0 | 0 | 62.93% | 0.95 | 0.00 | -0.10 | 0.05 | 0.07 |
| VIG20260618C00195000 | 195.00 | 39.60 | 42.00 | 0.00 | 0 | 0 | 61.58% | 0.94 | 0.00 | -0.10 | 0.05 | 0.07 |
| VIG20260618C00196000 | 196.00 | 38.50 | 41.00 | 0.00 | 0 | 0 | 60.23% | 0.94 | 0.00 | -0.10 | 0.05 | 0.07 |
| VIG20260618C00197000 | 197.00 | 37.50 | 40.00 | 0.00 | 0 | 0 | 58.89% | 0.94 | 0.00 | -0.10 | 0.06 | 0.07 |
| VIG20260618C00198000 | 198.00 | 36.50 | 39.00 | 0.00 | 0 | 0 | 57.54% | 0.94 | 0.00 | -0.10 | 0.06 | 0.07 |
| VIG20260618C00199000 | 199.00 | 35.50 | 38.00 | 0.00 | 0 | 0 | 56.20% | 0.94 | 0.00 | -0.10 | 0.06 | 0.07 |
| VIG20260618C00200000 | 200.00 | 35.40 | 36.90 | 0.00 | 0 | 1 | 35.59% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| VIG20260618C00205000 | 205.00 | 29.50 | 32.00 | 0.00 | 0 | 0 | 48.23% | 0.93 | 0.01 | -0.09 | 0.06 | 0.08 |
| VIG20260618C00210000 | 210.00 | 24.60 | 27.10 | 0.00 | 0 | 0 | 43.06% | 0.92 | 0.01 | -0.10 | 0.07 | 0.08 |
| VIG20260618C00215000 | 215.00 | 19.80 | 21.90 | 0.00 | 0 | 3 | 33.66% | 0.92 | 0.01 | -0.07 | 0.07 | 0.08 |
| VIG20260618C00220000 | 220.00 | 15.00 | 16.90 | 0.00 | 0 | 11 | 27.18% | 0.91 | 0.01 | -0.07 | 0.08 | 0.08 |
| VIG20260618C00225000 | 225.00 | 10.20 | 12.10 | 0.00 | 0 | 51 | 22.59% | 0.86 | 0.02 | -0.08 | 0.11 | 0.08 |
| VIG20260618C00230000 | 230.00 | 6.00 | 7.40 | 6.62 | 8 | 88 | 14.07% | 0.83 | 0.04 | -0.06 | 0.12 | 0.08 |
| VIG20260618C00235000 | 235.00 | 2.50 | 3.60 | 3.11 | 9 | 112 | 12.66% | 0.59 | 0.06 | -0.08 | 0.19 | 0.06 |
| VIG20260618C00240000 | 240.00 | 0.20 | 1.85 | 0.84 | 18 | 101 | 13.19% | 0.29 | 0.05 | -0.07 | 0.17 | 0.03 |
| VIG20260618C00245000 | 245.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 13.60% | 0.10 | 0.03 | -0.04 | 0.09 | 0.01 |
| VIG20260618C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.01% | 0.09 | 0.02 | -0.05 | 0.08 | 0.01 |
| VIG20260618C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.14% | 0.07 | 0.01 | -0.05 | 0.07 | 0.01 |
| VIG20260618C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 19.48% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| VIG20260618C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.55% | 0.06 | 0.01 | -0.06 | 0.06 | 0.01 |
| VIG20260618C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.92% | 0.05 | 0.01 | -0.06 | 0.05 | 0.00 |
| VIG20260618C00275000 | 275.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.13% | 0.05 | 0.00 | -0.06 | 0.05 | 0.00 |
| VIG20260618C00280000 | 280.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.18% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
| VIG20260618C00285000 | 285.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.10% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
| VIG20260618C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.89% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
| VIG20260618C00295000 | 295.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.58% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
