Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG20250919P00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.89% | -0.06 | 0.01 | -0.12 | 0.03 | -0.00 |
| VIG20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.99% | -0.06 | 0.01 | -0.12 | 0.04 | -0.00 |
| VIG20250919P00196000 | 196.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 47.08% | -0.06 | 0.01 | -0.11 | 0.04 | -0.00 |
| VIG20250919P00197000 | 197.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.17% | -0.06 | 0.01 | -0.11 | 0.04 | -0.00 |
| VIG20250919P00198000 | 198.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 43.25% | -0.07 | 0.01 | -0.11 | 0.04 | -0.00 |
| VIG20250919P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 41.33% | -0.07 | 0.01 | -0.11 | 0.04 | -0.00 |
| VIG20250919P00200000 | 200.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 27.16% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| VIG20250919P00205000 | 205.00 | 0.05 | 0.45 | 0.00 | 0 | 75 | 26.82% | -0.07 | 0.02 | -0.07 | 0.04 | -0.00 |
| VIG20250919P00210000 | 210.00 | 0.00 | 0.55 | 0.00 | 0 | 15 | 17.69% | -0.11 | 0.04 | -0.07 | 0.06 | -0.00 |
| VIG20250919P00215000 | 215.00 | 0.00 | 1.05 | 0.70 | 1 | 13 | 9.05% | -0.31 | 0.14 | -0.08 | 0.11 | -0.01 |
| VIG20250919P00220000 | 220.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 14.19% | -0.87 | 0.09 | -0.11 | 0.06 | -0.01 |
| VIG20250919P00225000 | 225.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 30.20% | -0.84 | 0.03 | -0.19 | 0.07 | -0.02 |
| VIG20250919P00230000 | 230.00 | 12.60 | 15.70 | 0.00 | 0 | 0 | 40.19% | -0.88 | 0.02 | -0.21 | 0.06 | -0.02 |
| VIG20250919P00235000 | 235.00 | 17.60 | 21.20 | 0.00 | 0 | 0 | 47.33% | -0.91 | 0.01 | -0.20 | 0.05 | -0.02 |
| VIG20250919P00240000 | 240.00 | 22.30 | 24.80 | 0.00 | 0 | 0 | 55.85% | -0.92 | 0.01 | -0.21 | 0.04 | -0.02 |
| VIG20250919P00245000 | 245.00 | 27.30 | 29.80 | 0.00 | 0 | 0 | 63.51% | -0.93 | 0.01 | -0.22 | 0.04 | -0.02 |
| VIG20250919P00250000 | 250.00 | 32.30 | 34.80 | 0.00 | 0 | 0 | 71.01% | -0.93 | 0.01 | -0.22 | 0.04 | -0.02 |
| VIG20250919P00255000 | 255.00 | 37.30 | 39.70 | 0.00 | 0 | 0 | 78.44% | -0.94 | 0.01 | -0.23 | 0.04 | -0.02 |
| VIG20250919P00260000 | 260.00 | 42.30 | 44.60 | 0.00 | 0 | 0 | 85.35% | -0.94 | 0.01 | -0.24 | 0.03 | -0.02 |
| VIG20250919P00265000 | 265.00 | 47.30 | 49.90 | 0.00 | 0 | 0 | 94.75% | -0.94 | 0.00 | -0.27 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG20250919C00194000 | 194.00 | 21.00 | 22.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00195000 | 195.00 | 20.10 | 21.10 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00196000 | 196.00 | 19.20 | 20.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00197000 | 197.00 | 18.20 | 19.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00198000 | 198.00 | 17.30 | 18.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00199000 | 199.00 | 15.10 | 17.10 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00200000 | 200.00 | 14.60 | 16.10 | 16.00 | 5 | 54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00205000 | 205.00 | 10.00 | 11.20 | 10.72 | 1 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00210000 | 210.00 | 5.60 | 6.30 | 6.30 | 5 | 93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIG20250919C00215000 | 215.00 | 1.25 | 2.10 | 0.00 | 0 | 160 | 7.43% | 0.75 | 0.14 | -0.05 | 0.10 | 0.03 |
| VIG20250919C00220000 | 220.00 | 0.05 | 0.20 | 0.00 | 0 | 73 | 8.96% | 0.10 | 0.07 | -0.03 | 0.06 | 0.00 |
| VIG20250919C00225000 | 225.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 13.18% | 0.02 | 0.01 | -0.01 | 0.02 | 0.00 |
| VIG20250919C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.41% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| VIG20250919C00235000 | 235.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.26% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| VIG20250919C00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.44% | 0.06 | 0.01 | -0.12 | 0.04 | 0.00 |
| VIG20250919C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.68% | 0.06 | 0.01 | -0.12 | 0.03 | 0.00 |
| VIG20250919C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.60% | 0.05 | 0.01 | -0.13 | 0.03 | 0.00 |
| VIG20250919C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.24% | 0.05 | 0.00 | -0.13 | 0.03 | 0.00 |
| VIG20250919C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.61% | 0.04 | 0.00 | -0.13 | 0.03 | 0.00 |
| VIG20250919C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.76% | 0.04 | 0.00 | -0.14 | 0.03 | 0.00 |
