Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGT20260515C00048130 | 48.13 | 53.20 | 55.90 | 0.00 | 0 | 9 | 235.74% | 0.97 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00048750 | 48.75 | 52.60 | 55.30 | 0.00 | 0 | 0 | 233.56% | 0.97 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00049380 | 49.38 | 51.90 | 54.70 | 0.00 | 0 | 0 | 231.94% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00050000 | 50.00 | 51.30 | 54.00 | 0.00 | 0 | 88 | 223.39% | 0.97 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00050630 | 50.63 | 50.70 | 53.40 | 0.00 | 0 | 8 | 221.93% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00051250 | 51.25 | 50.10 | 52.80 | 0.00 | 0 | 8 | 219.86% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00051880 | 51.88 | 49.40 | 52.20 | 0.00 | 0 | 8 | 218.32% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00052500 | 52.50 | 48.80 | 51.50 | 0.00 | 0 | 0 | 210.18% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00053130 | 53.13 | 48.20 | 50.90 | 0.00 | 0 | 0 | 208.79% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00053750 | 53.75 | 47.60 | 50.30 | 0.00 | 0 | 0 | 206.80% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00054380 | 54.38 | 46.90 | 49.70 | 0.00 | 0 | 0 | 205.33% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00055000 | 55.00 | 46.30 | 49.00 | 0.00 | 0 | 8 | 197.58% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00055630 | 55.63 | 45.70 | 48.40 | 0.00 | 0 | 0 | 196.23% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00056250 | 56.25 | 45.10 | 47.80 | 0.00 | 0 | 8 | 194.33% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00056880 | 56.88 | 44.50 | 47.20 | 0.00 | 0 | 16 | 192.92% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00057500 | 57.50 | 43.80 | 46.70 | 0.00 | 0 | 0 | 195.67% | 0.95 | 0.00 | -0.13 | 0.02 | 0.01 |
| VGT20260515C00058130 | 58.13 | 43.20 | 45.90 | 0.00 | 0 | 0 | 184.22% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00058750 | 58.75 | 42.60 | 45.30 | 0.00 | 0 | 6 | 182.39% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00059380 | 59.38 | 41.90 | 44.70 | 0.00 | 0 | 24 | 181.01% | 0.95 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00060000 | 60.00 | 41.30 | 44.00 | 0.00 | 0 | 37 | 173.95% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00060630 | 60.63 | 40.70 | 43.40 | 0.00 | 0 | 0 | 172.68% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00061250 | 61.25 | 40.10 | 42.80 | 0.00 | 0 | 0 | 170.91% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00061880 | 61.88 | 39.50 | 42.20 | 0.00 | 0 | 0 | 169.57% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00062500 | 62.50 | 38.80 | 41.50 | 0.00 | 0 | 8 | 162.82% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00063130 | 63.13 | 38.20 | 40.90 | 0.00 | 0 | 0 | 161.58% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00063750 | 63.75 | 37.60 | 40.30 | 0.00 | 0 | 0 | 159.86% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00064380 | 64.38 | 37.00 | 39.70 | 0.00 | 0 | 0 | 158.54% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00065000 | 65.00 | 36.40 | 39.00 | 0.00 | 0 | 0 | 152.09% | 0.95 | 0.00 | -0.10 | 0.02 | 0.01 |
| VGT20260515C00065630 | 65.63 | 35.70 | 38.50 | 0.00 | 0 | 8 | 155.40% | 0.94 | 0.00 | -0.12 | 0.02 | 0.01 |
| VGT20260515C00066250 | 66.25 | 35.10 | 37.80 | 0.00 | 0 | 24 | 149.19% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00066880 | 66.88 | 34.50 | 37.20 | 0.00 | 0 | 16 | 147.89% | 0.94 | 0.00 | -0.11 | 0.02 | 0.01 |
| VGT20260515C00067500 | 67.50 | 33.90 | 36.60 | 0.00 | 0 | 104 | 146.17% | 0.94 | 0.00 | -0.11 | 0.02 | 0.02 |
| VGT20260515C00068130 | 68.13 | 33.20 | 36.00 | 0.00 | 0 | 48 | 144.81% | 0.94 | 0.00 | -0.12 | 0.02 | 0.02 |
| VGT20260515C00068750 | 68.75 | 32.60 | 35.40 | 0.00 | 0 | 24 | 143.05% | 0.94 | 0.00 | -0.12 | 0.02 | 0.02 |
| VGT20260515C00069380 | 69.38 | 32.00 | 34.70 | 0.00 | 0 | 16 | 137.58% | 0.94 | 0.00 | -0.11 | 0.02 | 0.02 |
| VGT20260515C00070000 | 70.00 | 31.40 | 34.10 | 0.00 | 0 | 32 | 135.88% | 0.94 | 0.00 | -0.11 | 0.02 | 0.02 |
| VGT20260515C00070630 | 70.63 | 30.70 | 33.50 | 0.00 | 0 | 24 | 134.53% | 0.94 | 0.00 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00071250 | 71.25 | 30.10 | 32.90 | 0.00 | 0 | 0 | 132.81% | 0.93 | 0.00 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00071880 | 71.88 | 29.50 | 32.20 | 0.00 | 0 | 32 | 127.56% | 0.94 | 0.00 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00072500 | 72.50 | 28.90 | 31.60 | 0.00 | 0 | 64 | 125.90% | 0.93 | 0.00 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00073130 | 73.13 | 28.20 | 31.00 | 0.00 | 0 | 104 | 124.55% | 0.93 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00073750 | 73.75 | 27.60 | 30.40 | 0.00 | 0 | 0 | 122.85% | 0.93 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00074380 | 74.38 | 27.00 | 29.70 | 0.00 | 0 | 0 | 117.82% | 0.93 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00075000 | 75.00 | 26.40 | 29.10 | 0.00 | 0 | 40 | 116.17% | 0.93 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00075630 | 75.63 | 25.80 | 28.50 | 0.00 | 0 | 0 | 114.82% | 0.93 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00076250 | 76.25 | 25.10 | 27.90 | 0.00 | 0 | 32 | 113.14% | 0.92 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00076880 | 76.88 | 24.50 | 27.30 | 0.00 | 0 | 8 | 111.74% | 0.92 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00077500 | 77.50 | 23.90 | 26.60 | 0.00 | 0 | 112 | 106.68% | 0.92 | 0.01 | -0.10 | 0.03 | 0.02 |
| VGT20260515C00078130 | 78.13 | 23.30 | 26.00 | 0.00 | 0 | 24 | 105.33% | 0.92 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00078750 | 78.75 | 22.70 | 25.40 | 0.00 | 0 | 48 | 103.65% | 0.92 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00079380 | 79.38 | 22.00 | 24.80 | 0.00 | 0 | 80 | 102.24% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00080000 | 80.00 | 21.50 | 24.20 | 0.00 | 0 | 162 | 100.53% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00080630 | 80.63 | 20.80 | 23.50 | 22.16 | 16 | 16 | 96.02% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| VGT20260515C00081250 | 81.25 | 20.40 | 22.90 | 0.00 | 0 | 87 | 94.35% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| VGT20260515C00081880 | 81.88 | 19.70 | 22.30 | 0.00 | 0 | 24 | 92.92% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| VGT20260515C00082500 | 82.50 | 19.10 | 21.70 | 0.00 | 0 | 57 | 91.21% | 0.90 | 0.01 | -0.11 | 0.04 | 0.02 |
| VGT20260515C00083130 | 83.13 | 18.50 | 21.00 | 0.00 | 0 | 64 | 86.88% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| VGT20260515C00083750 | 83.75 | 17.90 | 20.40 | 0.00 | 0 | 64 | 85.20% | 0.90 | 0.01 | -0.10 | 0.04 | 0.02 |
| VGT20260515C00084380 | 84.38 | 17.10 | 19.80 | 0.00 | 0 | 56 | 83.75% | 0.90 | 0.01 | -0.10 | 0.04 | 0.02 |
| VGT20260515C00085000 | 85.00 | 16.40 | 19.20 | 0.00 | 0 | 48 | 82.03% | 0.89 | 0.01 | -0.10 | 0.04 | 0.02 |
| VGT20260515C00085630 | 85.63 | 15.80 | 18.50 | 0.00 | 0 | 160 | 77.86% | 0.90 | 0.01 | -0.10 | 0.04 | 0.02 |
| VGT20260515C00086250 | 86.25 | 15.40 | 18.00 | 0.00 | 0 | 160 | 78.75% | 0.89 | 0.01 | -0.11 | 0.04 | 0.02 |
| VGT20260515C00086880 | 86.88 | 14.80 | 17.30 | 0.00 | 0 | 64 | 74.69% | 0.89 | 0.01 | -0.10 | 0.04 | 0.02 |
| VGT20260515C00087500 | 87.50 | 14.20 | 16.50 | 0.00 | 0 | 328 | 67.72% | 0.90 | 0.01 | -0.08 | 0.04 | 0.02 |
| VGT20260515C00088130 | 88.13 | 13.60 | 15.90 | 0.00 | 0 | 240 | 60.65% | 0.91 | 0.01 | -0.07 | 0.03 | 0.02 |
| VGT20260515C00088750 | 88.75 | 13.00 | 15.50 | 0.00 | 0 | 446 | 69.61% | 0.87 | 0.01 | -0.10 | 0.04 | 0.02 |
| VGT20260515C00089380 | 89.38 | 12.30 | 14.90 | 0.00 | 0 | 80 | 68.00% | 0.87 | 0.02 | -0.10 | 0.04 | 0.02 |
| VGT20260515C00090000 | 90.00 | 12.50 | 13.80 | 12.80 | 25 | 240 | 53.65% | 0.91 | 0.02 | -0.06 | 0.03 | 0.02 |
| VGT20260515C00090630 | 90.63 | 11.10 | 13.70 | 0.00 | 0 | 176 | 64.49% | 0.86 | 0.02 | -0.10 | 0.05 | 0.02 |
| VGT20260515C00091250 | 91.25 | 10.50 | 13.10 | 0.00 | 0 | 388 | 50.98% | 0.90 | 0.02 | -0.06 | 0.04 | 0.02 |
| VGT20260515C00091880 | 91.88 | 9.90 | 12.10 | 0.00 | 0 | 230 | 47.01% | 0.90 | 0.02 | -0.06 | 0.04 | 0.02 |
| VGT20260515C00092500 | 92.50 | 9.40 | 12.00 | 0.00 | 0 | 600 | 60.87% | 0.83 | 0.02 | -0.11 | 0.05 | 0.02 |
| VGT20260515C00093130 | 93.13 | 8.70 | 11.10 | 0.00 | 0 | 670 | 44.27% | 0.89 | 0.02 | -0.06 | 0.04 | 0.02 |
| VGT20260515C00093750 | 93.75 | 8.70 | 10.50 | 9.20 | 8 | 630 | 42.71% | 0.88 | 0.02 | -0.06 | 0.04 | 0.02 |
| VGT20260515C00094380 | 94.38 | 7.60 | 10.00 | 0.00 | 0 | 955 | 51.44% | 0.82 | 0.02 | -0.09 | 0.05 | 0.02 |
| VGT20260515C00095000 | 95.00 | 7.50 | 9.30 | 0.00 | 0 | 649 | 41.79% | 0.85 | 0.03 | -0.07 | 0.05 | 0.02 |
| VGT20260515C00095630 | 95.63 | 7.90 | 8.60 | 8.10 | 2 | 977 | 33.65% | 0.88 | 0.03 | -0.05 | 0.04 | 0.02 |
| VGT20260515C00096250 | 96.25 | 6.60 | 8.20 | 0.00 | 0 | 448 | 29.66% | 0.89 | 0.03 | -0.04 | 0.04 | 0.02 |
| VGT20260515C00096880 | 96.88 | 6.40 | 7.40 | 5.70 | 43 | 920 | 28.43% | 0.88 | 0.04 | -0.04 | 0.04 | 0.02 |
| VGT20260515C00097500 | 97.50 | 5.40 | 6.90 | 0.00 | 0 | 600 | 23.14% | 0.90 | 0.04 | -0.03 | 0.04 | 0.02 |
| VGT20260515C00098130 | 98.13 | 5.00 | 6.30 | 0.00 | 0 | 382 | 17.11% | 0.95 | 0.04 | -0.02 | 0.02 | 0.01 |
| VGT20260515C00098750 | 98.75 | 4.10 | 6.00 | 0.00 | 0 | 438 | 22.76% | 0.85 | 0.05 | -0.04 | 0.05 | 0.02 |
| VGT20260515C00099380 | 99.38 | 4.00 | 5.80 | 4.46 | 5 | 265 | 30.24% | 0.75 | 0.05 | -0.07 | 0.07 | 0.02 |
| VGT20260515C00100000 | 100.00 | 2.65 | 5.00 | 4.40 | 2 | 1,145 | 30.10% | 0.71 | 0.05 | -0.07 | 0.07 | 0.02 |
| VGT20260515C00100630 | 100.63 | 2.80 | 4.50 | 0.00 | 0 | 743 | 23.58% | 0.72 | 0.07 | -0.06 | 0.07 | 0.02 |
| VGT20260515C00101250 | 101.25 | 2.45 | 3.80 | 0.00 | 0 | 904 | 22.19% | 0.68 | 0.08 | -0.06 | 0.07 | 0.02 |
| VGT20260515C00101880 | 101.88 | 2.70 | 3.00 | 3.03 | 5 | 423 | 26.62% | 0.61 | 0.07 | -0.07 | 0.08 | 0.02 |
| VGT20260515C00102500 | 102.50 | 2.00 | 2.90 | 2.80 | 2 | 477 | 23.91% | 0.57 | 0.08 | -0.07 | 0.08 | 0.02 |
| VGT20260515C00103130 | 103.13 | 2.00 | 2.65 | 2.00 | 27 | 624 | 25.80% | 0.52 | 0.07 | -0.07 | 0.08 | 0.02 |
| VGT20260515C00103750 | 103.75 | 1.45 | 2.20 | 1.20 | 21 | 497 | 24.62% | 0.47 | 0.08 | -0.07 | 0.08 | 0.02 |
| VGT20260515C00104380 | 104.38 | 1.05 | 1.80 | 1.55 | 10 | 233 | 22.37% | 0.42 | 0.08 | -0.06 | 0.08 | 0.01 |
| VGT20260515C00105000 | 105.00 | 1.10 | 1.50 | 1.30 | 15 | 352 | 25.00% | 0.38 | 0.07 | -0.07 | 0.08 | 0.01 |
| VGT20260515C00105630 | 105.63 | 0.65 | 1.35 | 1.05 | 5 | 595 | 24.18% | 0.33 | 0.07 | -0.06 | 0.08 | 0.01 |
| VGT20260515C00106250 | 106.25 | 0.60 | 1.35 | 1.50 | 5 | 646 | 25.31% | 0.30 | 0.07 | -0.06 | 0.07 | 0.01 |
| VGT20260515C00106880 | 106.88 | 0.30 | 0.95 | 0.65 | 16 | 212 | 22.12% | 0.23 | 0.07 | -0.05 | 0.06 | 0.01 |
| VGT20260515C00107500 | 107.50 | 0.20 | 0.60 | 0.55 | 28 | 454 | 22.94% | 0.20 | 0.06 | -0.05 | 0.06 | 0.01 |
| VGT20260515C00108130 | 108.13 | 0.15 | 0.50 | 0.35 | 7 | 64 | 23.09% | 0.17 | 0.05 | -0.04 | 0.05 | 0.01 |
| VGT20260515C00108750 | 108.75 | 0.25 | 0.35 | 0.32 | 68 | 389 | 22.30% | 0.13 | 0.05 | -0.03 | 0.05 | 0.01 |
| VGT20260515C00109380 | 109.38 | 0.00 | 0.40 | 0.00 | 0 | 226 | 21.46% | 0.10 | 0.04 | -0.03 | 0.04 | 0.00 |
| VGT20260515C00110000 | 110.00 | 0.15 | 0.20 | 0.15 | 20 | 451 | 22.24% | 0.09 | 0.03 | -0.02 | 0.03 | 0.00 |
| VGT20260515C00110630 | 110.63 | 0.00 | 0.20 | 0.00 | 0 | 16 | 20.97% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| VGT20260515C00111250 | 111.25 | 0.00 | 0.30 | 0.11 | 2 | 130 | 21.09% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| VGT20260515C00111880 | 111.88 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.89% | 0.12 | 0.03 | -0.05 | 0.04 | 0.00 |
| VGT20260515C00112500 | 112.50 | 0.00 | 0.25 | 0.10 | 2 | 84 | 26.06% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| VGT20260515C00113130 | 113.13 | 0.00 | 0.70 | 0.00 | 0 | 4 | 34.77% | 0.11 | 0.02 | -0.04 | 0.04 | 0.00 |
| VGT20260515C00113750 | 113.75 | 0.00 | 0.75 | 0.00 | 0 | 3 | 36.93% | 0.11 | 0.02 | -0.05 | 0.04 | 0.00 |
| VGT20260515C00114380 | 114.38 | 0.00 | 0.70 | 0.00 | 0 | 24 | 37.76% | 0.10 | 0.02 | -0.04 | 0.04 | 0.00 |
| VGT20260515C00115000 | 115.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 37.74% | 0.09 | 0.02 | -0.04 | 0.03 | 0.00 |
| VGT20260515C00115630 | 115.63 | 0.00 | 0.70 | 0.00 | 0 | 24 | 40.66% | 0.09 | 0.02 | -0.05 | 0.04 | 0.00 |
| VGT20260515C00116250 | 116.25 | 0.00 | 1.50 | 0.00 | 0 | 24 | 51.89% | 0.14 | 0.02 | -0.08 | 0.05 | 0.01 |
| VGT20260515C00116880 | 116.88 | 0.00 | 1.50 | 0.00 | 0 | 0 | 53.48% | 0.14 | 0.02 | -0.08 | 0.05 | 0.01 |
| VGT20260515C00117500 | 117.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 28.14% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| VGT20260515C00118130 | 118.13 | 0.00 | 0.70 | 0.00 | 0 | 16 | 46.23% | 0.08 | 0.02 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00118750 | 118.75 | 0.00 | 0.70 | 0.00 | 0 | 24 | 47.57% | 0.08 | 0.02 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00119380 | 119.38 | 0.00 | 0.65 | 0.00 | 0 | 0 | 48.09% | 0.08 | 0.01 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00120000 | 120.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 44.56% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| VGT20260515C00120630 | 120.63 | 0.00 | 1.50 | 0.00 | 0 | 0 | 62.52% | 0.12 | 0.02 | -0.09 | 0.04 | 0.00 |
| VGT20260515C00121250 | 121.25 | 0.00 | 1.50 | 0.00 | 0 | 0 | 63.96% | 0.12 | 0.02 | -0.09 | 0.04 | 0.00 |
| VGT20260515C00121880 | 121.88 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.22% | 0.07 | 0.01 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00122500 | 122.50 | 0.00 | 0.05 | 0.05 | 1 | 2 | 35.82% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| VGT20260515C00123130 | 123.13 | 0.00 | 0.65 | 0.00 | 0 | 0 | 55.71% | 0.07 | 0.01 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00123750 | 123.75 | 0.00 | 0.65 | 0.00 | 0 | 8 | 56.92% | 0.07 | 0.01 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00124380 | 124.38 | 0.00 | 0.85 | 0.00 | 0 | 0 | 61.68% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| VGT20260515C00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 520 | 51.17% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| VGT20260515C00125630 | 125.63 | 0.00 | 0.65 | 0.00 | 0 | 0 | 60.54% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00126250 | 126.25 | 0.00 | 1.50 | 0.00 | 0 | 0 | 74.95% | 0.11 | 0.01 | -0.09 | 0.04 | 0.00 |
| VGT20260515C00126880 | 126.88 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.88% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00127500 | 127.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.03% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| VGT20260515C00128130 | 128.13 | 0.00 | 1.50 | 0.00 | 0 | 0 | 78.86% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| VGT20260515C00128750 | 128.75 | 0.00 | 1.50 | 0.00 | 0 | 8 | 80.13% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| VGT20260515C00129380 | 129.38 | 0.00 | 0.85 | 0.00 | 0 | 0 | 71.33% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| VGT20260515C00130000 | 130.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 82.64% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| VGT20260515C00130630 | 130.63 | 0.00 | 1.50 | 0.00 | 0 | 0 | 83.90% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| VGT20260515C00131250 | 131.25 | 0.00 | 1.50 | 0.00 | 0 | 16 | 85.12% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| VGT20260515C00131880 | 131.88 | 0.00 | 1.50 | 0.00 | 0 | 0 | 86.35% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| VGT20260515C00132500 | 132.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 87.55% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| VGT20260515C00133130 | 133.13 | 0.00 | 0.65 | 0.00 | 0 | 0 | 74.02% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| VGT20260515C00133750 | 133.75 | 0.00 | 0.65 | 0.00 | 0 | 0 | 75.08% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| VGT20260515C00134380 | 134.38 | 0.00 | 0.65 | 0.00 | 0 | 1 | 76.14% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| VGT20260515C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 52.97% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VGT20260515C00135630 | 135.63 | 0.00 | 0.05 | 0.25 | 1 | 8 | 53.77% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGT20260515P00048130 | 48.13 | 0.00 | 0.65 | 0.00 | 0 | 8 | 200.22% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00048750 | 48.75 | 0.00 | 2.60 | 0.00 | 0 | 0 | 261.64% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| VGT20260515P00049380 | 49.38 | 0.00 | 2.60 | 0.00 | 0 | 1 | 257.79% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| VGT20260515P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 191.22% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00050630 | 50.63 | 0.00 | 0.65 | 0.00 | 0 | 0 | 188.26% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00051250 | 51.25 | 0.00 | 2.50 | 0.00 | 0 | 1 | 244.29% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| VGT20260515P00051880 | 51.88 | 0.00 | 0.65 | 0.00 | 0 | 0 | 182.50% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00052500 | 52.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 239.43% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| VGT20260515P00053130 | 53.13 | 0.00 | 0.45 | 0.00 | 0 | 1 | 166.36% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| VGT20260515P00053750 | 53.75 | 0.00 | 0.65 | 0.00 | 0 | 1 | 174.13% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00054380 | 54.38 | 0.00 | 2.60 | 0.00 | 0 | 1 | 228.88% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| VGT20260515P00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 221.06% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| VGT20260515P00055630 | 55.63 | 0.00 | 0.65 | 0.00 | 0 | 0 | 166.00% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00056250 | 56.25 | 0.00 | 0.25 | 0.00 | 0 | 88 | 136.10% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| VGT20260515P00056880 | 56.88 | 0.00 | 2.50 | 0.00 | 0 | 0 | 213.29% | -0.06 | 0.00 | -0.16 | 0.02 | -0.00 |
| VGT20260515P00057500 | 57.50 | 0.00 | 0.20 | 0.00 | 0 | 104 | 131.63% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| VGT20260515P00058130 | 58.13 | 0.00 | 0.90 | 0.00 | 0 | 8 | 165.20% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| VGT20260515P00058750 | 58.75 | 0.00 | 1.50 | 0.00 | 0 | 8 | 180.56% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| VGT20260515P00059380 | 59.38 | 0.00 | 0.65 | 0.00 | 0 | 0 | 150.52% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 16 | 174.84% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| VGT20260515P00060630 | 60.63 | 0.00 | 1.50 | 0.00 | 0 | 0 | 172.00% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| VGT20260515P00061250 | 61.25 | 0.00 | 1.50 | 0.00 | 0 | 8 | 169.23% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| VGT20260515P00061880 | 61.88 | 0.00 | 2.50 | 0.00 | 0 | 80 | 188.13% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| VGT20260515P00062500 | 62.50 | 0.00 | 0.25 | 0.00 | 0 | 816 | 114.62% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| VGT20260515P00063130 | 63.13 | 0.00 | 1.50 | 0.00 | 0 | 25 | 160.99% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| VGT20260515P00063750 | 63.75 | 0.00 | 1.50 | 0.00 | 0 | 16 | 158.32% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| VGT20260515P00064380 | 64.38 | 0.00 | 0.70 | 0.00 | 0 | 0 | 133.04% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 32 | 153.00% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| VGT20260515P00065630 | 65.63 | 0.00 | 0.90 | 0.00 | 0 | 8 | 134.79% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| VGT20260515P00066250 | 66.25 | 0.00 | 0.70 | 0.00 | 0 | 16 | 126.09% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| VGT20260515P00066880 | 66.88 | 0.00 | 1.50 | 0.00 | 0 | 16 | 145.17% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| VGT20260515P00067500 | 67.50 | 0.00 | 0.70 | 0.00 | 0 | 16 | 121.54% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| VGT20260515P00068130 | 68.13 | 0.00 | 0.90 | 0.00 | 0 | 8 | 125.34% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| VGT20260515P00068750 | 68.75 | 0.00 | 0.75 | 0.00 | 0 | 112 | 118.64% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| VGT20260515P00069380 | 69.38 | 0.00 | 1.50 | 0.00 | 0 | 88 | 135.05% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| VGT20260515P00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 64 | 132.58% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| VGT20260515P00070630 | 70.63 | 0.00 | 1.50 | 0.00 | 0 | 8 | 130.10% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| VGT20260515P00071250 | 71.25 | 0.00 | 1.50 | 0.00 | 0 | 16 | 127.67% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| VGT20260515P00071880 | 71.88 | 0.00 | 1.50 | 0.00 | 0 | 32 | 125.21% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| VGT20260515P00072500 | 72.50 | 0.00 | 0.50 | 0.00 | 0 | 250 | 97.60% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| VGT20260515P00073130 | 73.13 | 0.00 | 1.50 | 0.00 | 0 | 48 | 120.40% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| VGT20260515P00073750 | 73.75 | 0.00 | 1.50 | 0.00 | 0 | 104 | 118.03% | -0.06 | 0.01 | -0.10 | 0.03 | -0.00 |
| VGT20260515P00074380 | 74.38 | 0.00 | 1.50 | 0.00 | 0 | 16 | 115.64% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| VGT20260515P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 623 | 69.74% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| VGT20260515P00075630 | 75.63 | 0.00 | 1.50 | 0.00 | 0 | 148 | 110.94% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| VGT20260515P00076250 | 76.25 | 0.00 | 0.70 | 0.00 | 0 | 24 | 91.49% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| VGT20260515P00076880 | 76.88 | 0.00 | 0.70 | 0.00 | 0 | 128 | 89.43% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| VGT20260515P00077500 | 77.50 | 0.00 | 0.85 | 0.05 | 8 | 88 | 91.07% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| VGT20260515P00078130 | 78.13 | 0.00 | 0.70 | 0.00 | 0 | 64 | 85.38% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| VGT20260515P00078750 | 78.75 | 0.00 | 1.50 | 0.00 | 0 | 96 | 99.44% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| VGT20260515P00079380 | 79.38 | 0.00 | 1.50 | 0.00 | 0 | 37 | 97.16% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| VGT20260515P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 208 | 63.20% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| VGT20260515P00080630 | 80.63 | 0.00 | 1.50 | 0.00 | 0 | 48 | 92.65% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| VGT20260515P00081250 | 81.25 | 0.00 | 1.50 | 0.00 | 0 | 400 | 90.43% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| VGT20260515P00081880 | 81.88 | 0.00 | 1.50 | 0.00 | 0 | 56 | 88.19% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| VGT20260515P00082500 | 82.50 | 0.00 | 1.00 | 0.00 | 0 | 148 | 77.59% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| VGT20260515P00083130 | 83.13 | 0.00 | 1.50 | 0.00 | 0 | 185 | 83.76% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| VGT20260515P00083750 | 83.75 | 0.00 | 1.50 | 0.00 | 0 | 144 | 81.57% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| VGT20260515P00084380 | 84.38 | 0.00 | 0.30 | 0.00 | 0 | 493 | 55.43% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| VGT20260515P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 387 | 45.03% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| VGT20260515P00085630 | 85.63 | 0.00 | 0.35 | 0.08 | 8 | 140 | 46.27% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| VGT20260515P00086250 | 86.25 | 0.00 | 0.20 | 0.00 | 0 | 104 | 46.88% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VGT20260515P00086880 | 86.88 | 0.00 | 1.50 | 0.00 | 0 | 88 | 70.63% | -0.10 | 0.01 | -0.09 | 0.04 | -0.00 |
| VGT20260515P00087500 | 87.50 | 0.05 | 0.20 | 0.00 | 0 | 1,271 | 45.44% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| VGT20260515P00088130 | 88.13 | 0.00 | 1.50 | 0.00 | 0 | 110 | 66.28% | -0.11 | 0.01 | -0.08 | 0.04 | -0.00 |
| VGT20260515P00088750 | 88.75 | 0.05 | 0.45 | 0.06 | 15 | 48 | 43.64% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| VGT20260515P00089380 | 89.38 | 0.00 | 1.50 | 0.00 | 0 | 152 | 61.95% | -0.11 | 0.01 | -0.08 | 0.04 | -0.01 |
| VGT20260515P00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 287 | 42.74% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| VGT20260515P00090630 | 90.63 | 0.00 | 0.80 | 0.00 | 0 | 136 | 48.23% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| VGT20260515P00091250 | 91.25 | 0.00 | 1.50 | 0.00 | 0 | 306 | 55.48% | -0.13 | 0.02 | -0.08 | 0.04 | -0.01 |
| VGT20260515P00091880 | 91.88 | 0.00 | 1.50 | 0.00 | 0 | 114 | 53.29% | -0.13 | 0.02 | -0.08 | 0.04 | -0.01 |
| VGT20260515P00092500 | 92.50 | 0.05 | 0.30 | 0.45 | 1 | 775 | 34.77% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| VGT20260515P00093130 | 93.13 | 0.00 | 0.35 | 0.17 | 7 | 314 | 34.05% | -0.06 | 0.02 | -0.03 | 0.03 | -0.00 |
| VGT20260515P00093750 | 93.75 | 0.00 | 0.45 | 0.27 | 8 | 421 | 34.89% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| VGT20260515P00094380 | 94.38 | 0.00 | 0.30 | 0.22 | 15 | 141 | 31.43% | -0.08 | 0.02 | -0.03 | 0.03 | -0.00 |
| VGT20260515P00095000 | 95.00 | 0.25 | 0.35 | 0.30 | 32 | 290 | 31.94% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| VGT20260515P00095630 | 95.63 | 0.05 | 0.65 | 0.00 | 0 | 22 | 31.37% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| VGT20260515P00096250 | 96.25 | 0.15 | 0.85 | 0.00 | 0 | 467 | 32.90% | -0.14 | 0.03 | -0.05 | 0.05 | -0.01 |
| VGT20260515P00096880 | 96.88 | 0.10 | 0.80 | 0.00 | 0 | 144 | 29.74% | -0.14 | 0.04 | -0.05 | 0.05 | -0.01 |
| VGT20260515P00097500 | 97.50 | 0.45 | 0.60 | 0.49 | 35 | 339 | 28.70% | -0.16 | 0.04 | -0.05 | 0.05 | -0.01 |
| VGT20260515P00098130 | 98.13 | 0.45 | 0.85 | 0.59 | 11 | 70 | 29.75% | -0.19 | 0.04 | -0.06 | 0.06 | -0.01 |
| VGT20260515P00098750 | 98.75 | 0.60 | 0.85 | 0.70 | 48 | 270 | 28.72% | -0.21 | 0.05 | -0.06 | 0.06 | -0.01 |
| VGT20260515P00099380 | 99.38 | 0.20 | 1.15 | 0.00 | 0 | 47 | 26.70% | -0.23 | 0.05 | -0.06 | 0.06 | -0.01 |
| VGT20260515P00100000 | 100.00 | 0.80 | 1.00 | 0.95 | 53 | 502 | 26.83% | -0.27 | 0.06 | -0.06 | 0.07 | -0.01 |
| VGT20260515P00100630 | 100.63 | 0.80 | 1.90 | 1.06 | 11 | 45 | 30.93% | -0.33 | 0.06 | -0.08 | 0.08 | -0.01 |
| VGT20260515P00101250 | 101.25 | 0.95 | 1.95 | 1.30 | 2 | 41 | 29.60% | -0.36 | 0.06 | -0.08 | 0.08 | -0.02 |
| VGT20260515P00101880 | 101.88 | 1.30 | 2.25 | 2.05 | 4 | 66 | 29.24% | -0.40 | 0.06 | -0.08 | 0.08 | -0.02 |
| VGT20260515P00102500 | 102.50 | 1.40 | 1.95 | 1.60 | 2 | 94 | 25.31% | -0.43 | 0.07 | -0.07 | 0.08 | -0.02 |
| VGT20260515P00103130 | 103.13 | 1.65 | 2.30 | 0.00 | 0 | 94 | 28.31% | -0.48 | 0.07 | -0.08 | 0.08 | -0.02 |
| VGT20260515P00103750 | 103.75 | 1.65 | 2.30 | 0.00 | 0 | 1,024 | 20.14% | -0.54 | 0.09 | -0.06 | 0.08 | -0.02 |
| VGT20260515P00104380 | 104.38 | 1.95 | 2.90 | 2.50 | 2 | 8 | 22.77% | -0.58 | 0.08 | -0.06 | 0.08 | -0.03 |
| VGT20260515P00105000 | 105.00 | 2.30 | 3.20 | 2.85 | 5 | 23 | 22.56% | -0.63 | 0.08 | -0.06 | 0.08 | -0.03 |
| VGT20260515P00105630 | 105.63 | 3.00 | 4.80 | 0.00 | 0 | 0 | 30.72% | -0.63 | 0.06 | -0.08 | 0.08 | -0.03 |
| VGT20260515P00106250 | 106.25 | 3.20 | 5.40 | 0.00 | 0 | 0 | 31.18% | -0.66 | 0.06 | -0.08 | 0.08 | -0.03 |
| VGT20260515P00106880 | 106.88 | 3.50 | 5.70 | 0.00 | 0 | 0 | 30.61% | -0.70 | 0.05 | -0.07 | 0.07 | -0.03 |
| VGT20260515P00107500 | 107.50 | 4.00 | 6.30 | 0.00 | 0 | 0 | 31.96% | -0.72 | 0.05 | -0.07 | 0.07 | -0.03 |
| VGT20260515P00108130 | 108.13 | 4.80 | 6.80 | 0.00 | 0 | 0 | 32.32% | -0.74 | 0.05 | -0.07 | 0.07 | -0.03 |
| VGT20260515P00108750 | 108.75 | 5.10 | 7.40 | 0.00 | 0 | 0 | 32.57% | -0.77 | 0.04 | -0.07 | 0.06 | -0.04 |
| VGT20260515P00109380 | 109.38 | 5.60 | 8.00 | 0.00 | 0 | 0 | 31.60% | -0.80 | 0.04 | -0.06 | 0.06 | -0.04 |
| VGT20260515P00110000 | 110.00 | 6.20 | 8.70 | 0.00 | 0 | 13 | 34.03% | -0.81 | 0.04 | -0.06 | 0.06 | -0.04 |
| VGT20260515P00110630 | 110.63 | 6.80 | 9.20 | 0.00 | 0 | 0 | 34.45% | -0.83 | 0.04 | -0.06 | 0.05 | -0.04 |
| VGT20260515P00111250 | 111.25 | 7.20 | 9.80 | 0.00 | 0 | 0 | 35.86% | -0.83 | 0.03 | -0.06 | 0.05 | -0.04 |
| VGT20260515P00111880 | 111.88 | 8.00 | 10.50 | 0.00 | 0 | 0 | 38.03% | -0.84 | 0.03 | -0.06 | 0.05 | -0.04 |
| VGT20260515P00112500 | 112.50 | 8.60 | 11.00 | 0.00 | 0 | 0 | 38.32% | -0.85 | 0.03 | -0.06 | 0.05 | -0.04 |
| VGT20260515P00113130 | 113.13 | 9.20 | 11.70 | 0.00 | 0 | 0 | 40.44% | -0.85 | 0.03 | -0.06 | 0.05 | -0.04 |
| VGT20260515P00113750 | 113.75 | 9.70 | 12.30 | 0.00 | 0 | 0 | 42.73% | -0.85 | 0.02 | -0.07 | 0.05 | -0.04 |
| VGT20260515P00114380 | 114.38 | 10.50 | 13.00 | 0.00 | 0 | 0 | 44.82% | -0.86 | 0.02 | -0.07 | 0.05 | -0.04 |
| VGT20260515P00115000 | 115.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 46.00% | -0.86 | 0.02 | -0.07 | 0.05 | -0.04 |
| VGT20260515P00115630 | 115.63 | 11.70 | 14.50 | 0.00 | 0 | 0 | 50.22% | -0.85 | 0.02 | -0.08 | 0.05 | -0.04 |
| VGT20260515P00116250 | 116.25 | 12.20 | 15.20 | 0.00 | 0 | 0 | 53.50% | -0.85 | 0.02 | -0.08 | 0.05 | -0.04 |
| VGT20260515P00116880 | 116.88 | 13.00 | 15.70 | 0.00 | 0 | 0 | 53.44% | -0.86 | 0.02 | -0.08 | 0.05 | -0.04 |
| VGT20260515P00117500 | 117.50 | 13.60 | 16.40 | 0.00 | 0 | 0 | 55.66% | -0.86 | 0.02 | -0.08 | 0.05 | -0.04 |
| VGT20260515P00118130 | 118.13 | 14.20 | 17.00 | 0.00 | 0 | 0 | 56.57% | -0.86 | 0.02 | -0.08 | 0.05 | -0.04 |
| VGT20260515P00118750 | 118.75 | 14.70 | 17.70 | 0.00 | 0 | 0 | 59.87% | -0.86 | 0.02 | -0.09 | 0.05 | -0.04 |
| VGT20260515P00119380 | 119.38 | 15.50 | 18.30 | 0.00 | 0 | 0 | 60.76% | -0.86 | 0.02 | -0.09 | 0.05 | -0.04 |
| VGT20260515P00120000 | 120.00 | 16.10 | 18.90 | 0.00 | 0 | 0 | 61.81% | -0.87 | 0.02 | -0.09 | 0.04 | -0.04 |
| VGT20260515P00120630 | 120.63 | 16.70 | 19.50 | 0.00 | 0 | 0 | 62.62% | -0.87 | 0.02 | -0.09 | 0.04 | -0.05 |
| VGT20260515P00121250 | 121.25 | 17.20 | 20.20 | 0.00 | 0 | 0 | 65.93% | -0.87 | 0.02 | -0.09 | 0.04 | -0.05 |
| VGT20260515P00121880 | 121.88 | 18.00 | 20.80 | 0.00 | 0 | 0 | 66.72% | -0.87 | 0.01 | -0.09 | 0.04 | -0.05 |
| VGT20260515P00122500 | 122.50 | 18.60 | 21.20 | 0.00 | 0 | 0 | 65.23% | -0.89 | 0.01 | -0.08 | 0.04 | -0.05 |
| VGT20260515P00123130 | 123.13 | 19.20 | 21.80 | 0.00 | 0 | 0 | 65.86% | -0.89 | 0.01 | -0.08 | 0.04 | -0.05 |
| VGT20260515P00123750 | 123.75 | 19.70 | 22.70 | 0.00 | 0 | 0 | 71.74% | -0.87 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00124380 | 124.38 | 20.50 | 23.30 | 0.00 | 0 | 0 | 72.44% | -0.88 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00125000 | 125.00 | 21.10 | 23.70 | 0.00 | 0 | 0 | 70.76% | -0.89 | 0.01 | -0.09 | 0.04 | -0.05 |
| VGT20260515P00125630 | 125.63 | 21.70 | 24.30 | 0.00 | 0 | 0 | 71.31% | -0.90 | 0.01 | -0.08 | 0.04 | -0.05 |
| VGT20260515P00126250 | 126.25 | 22.20 | 24.80 | 0.00 | 0 | 0 | 72.07% | -0.90 | 0.01 | -0.08 | 0.04 | -0.05 |
| VGT20260515P00126880 | 126.88 | 23.00 | 25.80 | 0.00 | 0 | 0 | 77.93% | -0.89 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00127500 | 127.50 | 23.60 | 26.40 | 0.00 | 0 | 0 | 78.75% | -0.89 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00128130 | 128.13 | 24.20 | 27.00 | 0.00 | 0 | 0 | 79.30% | -0.89 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00128750 | 128.75 | 24.70 | 27.60 | 0.00 | 0 | 0 | 81.39% | -0.89 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00129380 | 129.38 | 25.50 | 28.20 | 0.00 | 0 | 0 | 81.90% | -0.89 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00130000 | 130.00 | 26.10 | 28.80 | 0.00 | 0 | 0 | 82.63% | -0.90 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00130630 | 130.63 | 26.70 | 29.50 | 0.00 | 0 | 0 | 84.46% | -0.90 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00131250 | 131.25 | 27.20 | 30.10 | 0.00 | 0 | 0 | 86.54% | -0.90 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00131880 | 131.88 | 28.00 | 30.70 | 0.00 | 0 | 0 | 86.98% | -0.90 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00132500 | 132.50 | 28.60 | 31.30 | 0.00 | 0 | 0 | 87.65% | -0.90 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00133130 | 133.13 | 29.20 | 32.00 | 0.00 | 0 | 8 | 89.46% | -0.90 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00133750 | 133.75 | 29.70 | 32.50 | 0.00 | 0 | 0 | 90.10% | -0.90 | 0.01 | -0.10 | 0.04 | -0.05 |
| VGT20260515P00134380 | 134.38 | 30.50 | 33.30 | 0.00 | 0 | 0 | 93.30% | -0.90 | 0.01 | -0.11 | 0.04 | -0.05 |
| VGT20260515P00135000 | 135.00 | 31.10 | 33.90 | 0.00 | 0 | 0 | 93.95% | -0.90 | 0.01 | -0.11 | 0.04 | -0.05 |
| VGT20260515P00135630 | 135.63 | 31.70 | 34.50 | 0.00 | 0 | 0 | 94.30% | -0.90 | 0.01 | -0.10 | 0.03 | -0.05 |
