Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919C00053000 | 53.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 28.85% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| VGSH20250919C00054000 | 54.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 24.34% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| VGSH20250919C00055000 | 55.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 29.44% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| VGSH20250919C00056000 | 56.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 20.38% | 0.92 | 0.07 | -0.01 | 0.02 | 0.01 |
| VGSH20250919C00057000 | 57.00 | 1.35 | 2.25 | 0.00 | 0 | 0 | 17.11% | 0.86 | 0.13 | -0.02 | 0.02 | 0.01 |
| VGSH20250919C00058000 | 58.00 | 0.00 | 1.05 | 0.92 | 4 | 13 | 14.91% | 0.71 | 0.23 | -0.02 | 0.04 | 0.01 |
| VGSH20250919C00059000 | 59.00 | 0.05 | 0.10 | 0.07 | 2 | 200 | 3.64% | 0.32 | 0.97 | -0.01 | 0.04 | 0.00 |
| VGSH20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 424 | 7.79% | 0.07 | 0.17 | -0.00 | 0.02 | 0.00 |
| VGSH20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 12.51% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.85% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.94% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.08% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.43% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.76% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.03% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 11.16% | -0.05 | 0.09 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 5.97% | -0.09 | 0.26 | -0.00 | 0.02 | -0.00 |
| VGSH20250919P00059000 | 59.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 3.39% | -0.70 | 0.99 | -0.01 | 0.04 | -0.01 |
| VGSH20250919P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 13.97% | -0.79 | 0.20 | -0.02 | 0.03 | -0.01 |
| VGSH20250919P00061000 | 61.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 35.82% | -0.71 | 0.09 | -0.06 | 0.04 | -0.01 |
| VGSH20250919P00062000 | 62.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 42.43% | -0.75 | 0.07 | -0.06 | 0.03 | -0.01 |
| VGSH20250919P00063000 | 63.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 49.21% | -0.77 | 0.06 | -0.07 | 0.03 | -0.02 |
