Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGK20260515P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 83.58% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| VGK20260515P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 66.39% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| VGK20260515P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.93% | -0.08 | 0.01 | -0.04 | 0.03 | -0.00 |
| VGK20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 46.76% | -0.08 | 0.02 | -0.03 | 0.03 | -0.00 |
| VGK20260515P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.60% | -0.09 | 0.02 | -0.03 | 0.03 | -0.00 |
| VGK20260515P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 40.44% | -0.09 | 0.02 | -0.03 | 0.04 | -0.00 |
| VGK20260515P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 37.28% | -0.10 | 0.02 | -0.03 | 0.04 | -0.00 |
| VGK20260515P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 34.10% | -0.11 | 0.03 | -0.03 | 0.04 | -0.01 |
| VGK20260515P00080000 | 80.00 | 0.00 | 0.70 | 0.30 | 50 | 117 | 32.68% | -0.13 | 0.03 | -0.03 | 0.04 | -0.01 |
| VGK20260515P00081000 | 81.00 | 0.00 | 0.90 | 0.00 | 0 | 44 | 29.35% | -0.14 | 0.04 | -0.03 | 0.05 | -0.01 |
| VGK20260515P00082000 | 82.00 | 0.05 | 1.95 | 0.00 | 0 | 8 | 35.63% | -0.23 | 0.04 | -0.05 | 0.06 | -0.01 |
| VGK20260515P00083000 | 83.00 | 0.15 | 1.50 | 0.00 | 0 | 20 | 30.43% | -0.24 | 0.05 | -0.05 | 0.07 | -0.01 |
| VGK20260515P00084000 | 84.00 | 0.35 | 1.10 | 0.72 | 2 | 25 | 23.34% | -0.25 | 0.06 | -0.04 | 0.07 | -0.01 |
| VGK20260515P00085000 | 85.00 | 0.60 | 1.55 | 0.00 | 0 | 19 | 24.03% | -0.32 | 0.07 | -0.04 | 0.08 | -0.01 |
| VGK20260515P00086000 | 86.00 | 1.05 | 1.55 | 1.35 | 91 | 2,022 | 22.10% | -0.39 | 0.08 | -0.04 | 0.08 | -0.02 |
| VGK20260515P00087000 | 87.00 | 1.10 | 2.00 | 0.00 | 0 | 100 | 19.35% | -0.48 | 0.10 | -0.04 | 0.08 | -0.02 |
| VGK20260515P00088000 | 88.00 | 1.65 | 2.50 | 0.00 | 0 | 111 | 20.65% | -0.57 | 0.09 | -0.04 | 0.08 | -0.02 |
| VGK20260515P00089000 | 89.00 | 1.55 | 4.40 | 0.00 | 0 | 9 | 22.82% | -0.64 | 0.08 | -0.04 | 0.08 | -0.03 |
| VGK20260515P00090000 | 90.00 | 2.25 | 4.20 | 0.00 | 0 | 16 | 15.75% | -0.81 | 0.09 | -0.02 | 0.06 | -0.02 |
| VGK20260515P00091000 | 91.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 22.93% | -0.78 | 0.07 | -0.04 | 0.06 | -0.03 |
| VGK20260515P00092000 | 92.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 17.05% | -0.93 | 0.06 | -0.02 | 0.03 | -0.02 |
| VGK20260515P00093000 | 93.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 19.47% | -0.94 | 0.05 | -0.02 | 0.03 | -0.02 |
| VGK20260515P00094000 | 94.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 21.80% | -0.94 | 0.04 | -0.02 | 0.02 | -0.02 |
| VGK20260515P00095000 | 95.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 24.05% | -0.95 | 0.03 | -0.02 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGK20260515C00065000 | 65.00 | 20.30 | 24.00 | 0.00 | 0 | 0 | 122.92% | 0.87 | 0.01 | -0.12 | 0.04 | 0.03 |
| VGK20260515C00070000 | 70.00 | 15.50 | 18.10 | 0.00 | 0 | 0 | 79.98% | 0.89 | 0.01 | -0.07 | 0.04 | 0.03 |
| VGK20260515C00074000 | 74.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 66.93% | 0.86 | 0.02 | -0.07 | 0.05 | 0.03 |
| VGK20260515C00075000 | 75.00 | 10.80 | 13.10 | 0.00 | 0 | 0 | 60.91% | 0.86 | 0.02 | -0.06 | 0.05 | 0.04 |
| VGK20260515C00076000 | 76.00 | 10.00 | 12.00 | 0.00 | 0 | 0 | 54.96% | 0.86 | 0.02 | -0.06 | 0.05 | 0.04 |
| VGK20260515C00077000 | 77.00 | 8.40 | 11.60 | 0.00 | 0 | 0 | 62.90% | 0.81 | 0.02 | -0.08 | 0.06 | 0.03 |
| VGK20260515C00078000 | 78.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 58.77% | 0.80 | 0.02 | -0.08 | 0.06 | 0.03 |
| VGK20260515C00079000 | 79.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 18.09% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| VGK20260515C00080000 | 80.00 | 5.80 | 8.80 | 0.00 | 0 | 1 | 22.80% | 0.94 | 0.02 | -0.01 | 0.02 | 0.04 |
| VGK20260515C00081000 | 81.00 | 5.00 | 7.90 | 0.00 | 0 | 35 | 24.85% | 0.90 | 0.03 | -0.02 | 0.04 | 0.04 |
| VGK20260515C00082000 | 82.00 | 4.20 | 7.00 | 0.00 | 0 | 60 | 25.12% | 0.85 | 0.04 | -0.03 | 0.05 | 0.04 |
| VGK20260515C00083000 | 83.00 | 3.40 | 5.40 | 0.00 | 0 | 33 | 17.38% | 0.88 | 0.05 | -0.02 | 0.04 | 0.04 |
| VGK20260515C00084000 | 84.00 | 2.55 | 5.40 | 0.00 | 0 | 32 | 24.19% | 0.75 | 0.06 | -0.04 | 0.07 | 0.04 |
| VGK20260515C00085000 | 85.00 | 2.40 | 3.60 | 0.00 | 0 | 9 | 20.36% | 0.71 | 0.08 | -0.03 | 0.07 | 0.03 |
| VGK20260515C00086000 | 86.00 | 1.85 | 3.00 | 0.00 | 0 | 61 | 20.94% | 0.62 | 0.09 | -0.04 | 0.08 | 0.03 |
| VGK20260515C00087000 | 87.00 | 1.30 | 2.25 | 0.00 | 0 | 32 | 20.07% | 0.53 | 0.09 | -0.04 | 0.08 | 0.03 |
| VGK20260515C00088000 | 88.00 | 0.65 | 2.00 | 1.00 | 14 | 35 | 20.21% | 0.44 | 0.09 | -0.04 | 0.08 | 0.02 |
| VGK20260515C00089000 | 89.00 | 0.65 | 1.20 | 0.00 | 0 | 132 | 19.83% | 0.34 | 0.09 | -0.04 | 0.08 | 0.02 |
| VGK20260515C00090000 | 90.00 | 0.35 | 0.60 | 0.50 | 11 | 201 | 18.86% | 0.25 | 0.08 | -0.03 | 0.07 | 0.01 |
| VGK20260515C00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 18.87% | 0.18 | 0.07 | -0.02 | 0.06 | 0.01 |
| VGK20260515C00092000 | 92.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 19.21% | 0.13 | 0.05 | -0.02 | 0.05 | 0.01 |
| VGK20260515C00093000 | 93.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.21% | 0.22 | 0.04 | -0.05 | 0.06 | 0.01 |
| VGK20260515C00094000 | 94.00 | 0.00 | 1.65 | 0.00 | 0 | 61 | 35.92% | 0.21 | 0.04 | -0.05 | 0.06 | 0.01 |
| VGK20260515C00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 26.85% | 0.10 | 0.03 | -0.02 | 0.04 | 0.00 |
