Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT20260618C00051000 | 51.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VGIT20260618C00052000 | 52.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VGIT20260618C00053000 | 53.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VGIT20260618C00054000 | 54.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VGIT20260618C00055000 | 55.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VGIT20260618C00056000 | 56.00 | 2.70 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VGIT20260618C00057000 | 57.00 | 0.75 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VGIT20260618C00058000 | 58.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VGIT20260618C00059000 | 59.00 | 0.00 | 1.20 | 0.00 | 0 | 13 | 12.81% | 0.50 | 0.26 | -0.02 | 0.05 | 0.01 |
| VGIT20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 7.16% | 0.12 | 0.24 | -0.01 | 0.03 | 0.00 |
| VGIT20260618C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 10.06% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| VGIT20260618C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.85% | 0.06 | 0.07 | -0.01 | 0.02 | 0.00 |
| VGIT20260618C00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.72% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| VGIT20260618C00064000 | 64.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.39% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| VGIT20260618C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.90% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| VGIT20260618C00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.28% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| VGIT20260618C00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.55% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| VGIT20260618C00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.71% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| VGIT20260618C00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.79% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT20260618P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.24% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| VGIT20260618P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.90% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGIT20260618P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.57% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGIT20260618P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.23% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| VGIT20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.87% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| VGIT20260618P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.43% | -0.06 | 0.06 | -0.01 | 0.02 | -0.00 |
| VGIT20260618P00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.84% | -0.08 | 0.11 | -0.01 | 0.02 | -0.00 |
| VGIT20260618P00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.92% | -0.13 | 0.26 | -0.01 | 0.03 | -0.00 |
| VGIT20260618P00059000 | 59.00 | 0.30 | 0.40 | 0.00 | 0 | 16 | 6.06% | -0.64 | 0.82 | -0.01 | 0.04 | -0.01 |
| VGIT20260618P00060000 | 60.00 | 1.25 | 1.35 | 0.00 | 0 | 2 | 11.29% | -0.88 | 0.31 | -0.02 | 0.02 | -0.01 |
| VGIT20260618P00061000 | 61.00 | 2.20 | 2.35 | 0.00 | 0 | 0 | 16.57% | -0.91 | 0.16 | -0.02 | 0.02 | -0.01 |
| VGIT20260618P00062000 | 62.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 21.31% | -0.93 | 0.10 | -0.02 | 0.02 | -0.01 |
| VGIT20260618P00063000 | 63.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 25.72% | -0.94 | 0.07 | -0.02 | 0.01 | -0.01 |
| VGIT20260618P00064000 | 64.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 29.89% | -0.95 | 0.06 | -0.02 | 0.01 | -0.01 |
| VGIT20260618P00065000 | 65.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 33.86% | -0.95 | 0.05 | -0.02 | 0.01 | -0.01 |
| VGIT20260618P00066000 | 66.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 37.67% | -0.96 | 0.04 | -0.02 | 0.01 | -0.01 |
| VGIT20260618P00067000 | 67.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 41.35% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| VGIT20260618P00068000 | 68.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 44.91% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| VGIT20260618P00069000 | 69.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 48.36% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
