Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFQY20260515C00090000 | 90.00 | 68.20 | 72.10 | 0.00 | 0 | 0 | 128.76% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| VFQY20260515C00095000 | 95.00 | 63.20 | 67.10 | 0.00 | 0 | 0 | 116.67% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| VFQY20260515C00100000 | 100.00 | 58.20 | 62.10 | 0.00 | 0 | 0 | 105.21% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| VFQY20260515C00105000 | 105.00 | 53.20 | 57.10 | 0.00 | 0 | 0 | 94.32% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| VFQY20260515C00110000 | 110.00 | 48.20 | 52.10 | 0.00 | 0 | 0 | 83.95% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| VFQY20260515C00115000 | 115.00 | 43.20 | 47.00 | 0.00 | 0 | 0 | 64.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| VFQY20260515C00120000 | 120.00 | 38.20 | 42.00 | 0.00 | 0 | 0 | 55.04% | 1.00 | 0.00 | -0.00 | 0.00 | 0.05 |
| VFQY20260515C00125000 | 125.00 | 33.20 | 37.00 | 0.00 | 0 | 0 | 44.97% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| VFQY20260515C00130000 | 130.00 | 28.20 | 32.00 | 0.00 | 0 | 0 | 31.93% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| VFQY20260515C00135000 | 135.00 | 23.30 | 27.00 | 0.00 | 0 | 0 | 38.38% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| VFQY20260515C00140000 | 140.00 | 18.30 | 22.20 | 0.00 | 0 | 0 | 37.08% | 0.97 | 0.01 | -0.02 | 0.02 | 0.05 |
| VFQY20260515C00142000 | 142.00 | 16.30 | 20.10 | 0.00 | 0 | 0 | 31.07% | 0.98 | 0.01 | -0.02 | 0.02 | 0.05 |
| VFQY20260515C00143000 | 143.00 | 15.40 | 19.10 | 0.00 | 0 | 0 | 31.93% | 0.97 | 0.01 | -0.02 | 0.02 | 0.05 |
| VFQY20260515C00144000 | 144.00 | 14.40 | 18.10 | 0.00 | 0 | 0 | 30.22% | 0.96 | 0.01 | -0.02 | 0.02 | 0.05 |
| VFQY20260515C00145000 | 145.00 | 13.40 | 17.10 | 0.00 | 0 | 0 | 28.52% | 0.96 | 0.01 | -0.02 | 0.03 | 0.05 |
| VFQY20260515C00146000 | 146.00 | 12.40 | 16.10 | 0.00 | 0 | 0 | 26.82% | 0.96 | 0.01 | -0.02 | 0.03 | 0.05 |
| VFQY20260515C00147000 | 147.00 | 11.40 | 15.10 | 0.00 | 0 | 0 | 25.12% | 0.96 | 0.01 | -0.02 | 0.03 | 0.05 |
| VFQY20260515C00148000 | 148.00 | 10.50 | 14.20 | 0.00 | 0 | 0 | 26.49% | 0.94 | 0.01 | -0.03 | 0.04 | 0.05 |
| VFQY20260515C00149000 | 149.00 | 9.50 | 13.20 | 0.00 | 0 | 0 | 24.66% | 0.93 | 0.02 | -0.03 | 0.04 | 0.05 |
| VFQY20260515C00150000 | 150.00 | 8.50 | 12.30 | 0.00 | 0 | 0 | 23.96% | 0.92 | 0.02 | -0.04 | 0.05 | 0.05 |
| VFQY20260515C00151000 | 151.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 23.99% | 0.90 | 0.02 | -0.05 | 0.06 | 0.05 |
| VFQY20260515C00152000 | 152.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 21.97% | 0.89 | 0.03 | -0.04 | 0.06 | 0.05 |
| VFQY20260515C00153000 | 153.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 19.93% | 0.88 | 0.03 | -0.04 | 0.06 | 0.05 |
| VFQY20260515C00154000 | 154.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 20.00% | 0.84 | 0.04 | -0.05 | 0.08 | 0.05 |
| VFQY20260515C00155000 | 155.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 19.57% | 0.81 | 0.04 | -0.06 | 0.09 | 0.05 |
| VFQY20260515C00156000 | 156.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 18.23% | 0.77 | 0.05 | -0.06 | 0.10 | 0.05 |
| VFQY20260515C00157000 | 157.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 17.35% | 0.72 | 0.06 | -0.06 | 0.11 | 0.04 |
| VFQY20260515C00158000 | 158.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 15.86% | 0.67 | 0.07 | -0.06 | 0.11 | 0.04 |
| VFQY20260515C00159000 | 159.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 15.23% | 0.60 | 0.08 | -0.07 | 0.12 | 0.04 |
| VFQY20260515C00160000 | 160.00 | 0.65 | 2.95 | 0.00 | 0 | 0 | 13.80% | 0.52 | 0.09 | -0.06 | 0.12 | 0.03 |
| VFQY20260515C00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 19.27% | 0.22 | 0.05 | -0.06 | 0.09 | 0.01 |
| VFQY20260515C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.55% | 0.15 | 0.03 | -0.07 | 0.07 | 0.01 |
| VFQY20260515C00175000 | 175.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.04% | 0.12 | 0.02 | -0.08 | 0.06 | 0.01 |
| VFQY20260515C00180000 | 180.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.11% | 0.10 | 0.01 | -0.09 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFQY20260515P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.10% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| VFQY20260515P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 155.28% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| VFQY20260515P00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 142.10% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| VFQY20260515P00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.50% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| VFQY20260515P00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.39% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| VFQY20260515P00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.71% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| VFQY20260515P00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.40% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| VFQY20260515P00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.41% | -0.06 | 0.00 | -0.10 | 0.04 | -0.00 |
| VFQY20260515P00130000 | 130.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.68% | -0.06 | 0.01 | -0.10 | 0.04 | -0.00 |
| VFQY20260515P00135000 | 135.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.13% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| VFQY20260515P00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.20% | -0.09 | 0.01 | -0.09 | 0.05 | -0.01 |
| VFQY20260515P00142000 | 142.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.00% | -0.09 | 0.01 | -0.09 | 0.05 | -0.01 |
| VFQY20260515P00143000 | 143.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.90% | -0.10 | 0.01 | -0.09 | 0.05 | -0.01 |
| VFQY20260515P00144000 | 144.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.34% | -0.10 | 0.01 | -0.08 | 0.06 | -0.01 |
| VFQY20260515P00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.12% | -0.11 | 0.01 | -0.09 | 0.06 | -0.01 |
| VFQY20260515P00146000 | 146.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 39.99% | -0.11 | 0.02 | -0.08 | 0.06 | -0.01 |
| VFQY20260515P00147000 | 147.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.44% | -0.12 | 0.02 | -0.08 | 0.06 | -0.01 |
| VFQY20260515P00148000 | 148.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.09% | -0.13 | 0.02 | -0.08 | 0.07 | -0.01 |
| VFQY20260515P00149000 | 149.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.53% | -0.13 | 0.02 | -0.08 | 0.07 | -0.01 |
| VFQY20260515P00150000 | 150.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 31.71% | -0.14 | 0.02 | -0.08 | 0.07 | -0.01 |
| VFQY20260515P00151000 | 151.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.83% | -0.15 | 0.03 | -0.08 | 0.07 | -0.01 |
| VFQY20260515P00152000 | 152.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.89% | -0.16 | 0.03 | -0.08 | 0.08 | -0.01 |
| VFQY20260515P00153000 | 153.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 25.89% | -0.18 | 0.03 | -0.08 | 0.08 | -0.01 |
| VFQY20260515P00154000 | 154.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.67% | -0.20 | 0.04 | -0.08 | 0.09 | -0.01 |
| VFQY20260515P00155000 | 155.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.72% | -0.23 | 0.04 | -0.08 | 0.10 | -0.01 |
| VFQY20260515P00156000 | 156.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.64% | -0.25 | 0.05 | -0.07 | 0.10 | -0.01 |
| VFQY20260515P00157000 | 157.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 18.63% | -0.29 | 0.06 | -0.07 | 0.11 | -0.02 |
| VFQY20260515P00158000 | 158.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 16.62% | -0.34 | 0.07 | -0.07 | 0.11 | -0.02 |
| VFQY20260515P00159000 | 159.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 15.10% | -0.40 | 0.08 | -0.07 | 0.12 | -0.02 |
| VFQY20260515P00160000 | 160.00 | 0.50 | 2.85 | 0.00 | 0 | 0 | 13.85% | -0.49 | 0.09 | -0.06 | 0.12 | -0.02 |
| VFQY20260515P00165000 | 165.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 11.19% | -0.95 | 0.05 | -0.02 | 0.04 | -0.02 |
| VFQY20260515P00170000 | 170.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 44.67% | -0.74 | 0.02 | -0.16 | 0.10 | -0.04 |
| VFQY20260515P00175000 | 175.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 54.41% | -0.78 | 0.02 | -0.18 | 0.09 | -0.04 |
| VFQY20260515P00180000 | 180.00 | 18.00 | 21.90 | 0.00 | 0 | 0 | 64.16% | -0.81 | 0.01 | -0.20 | 0.09 | -0.04 |
