Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF20260618P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 621.16% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| VFF20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 124 | 83.95% | -0.12 | 0.49 | -0.00 | 0.00 | -0.00 |
| VFF20260618P00003000 | 3.00 | 0.55 | 0.65 | 0.63 | 143 | 7,725 | 92.26% | -0.90 | 0.58 | -0.00 | 0.00 | -0.00 |
| VFF20260618P00004000 | 4.00 | 1.55 | 1.70 | 0.00 | 0 | 127 | 165.12% | -0.94 | 0.23 | -0.00 | 0.00 | -0.00 |
| VFF20260618P00005000 | 5.00 | 2.10 | 2.90 | 2.50 | 19 | 23 | 426.16% | -0.66 | 0.18 | -0.03 | 0.00 | -0.00 |
| VFF20260618P00006000 | 6.00 | 2.90 | 4.10 | 0.00 | 0 | 2 | 584.77% | -0.57 | 0.14 | -0.04 | 0.00 | -0.00 |
| VFF20260618P00007000 | 7.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 626.03% | -0.58 | 0.13 | -0.04 | 0.00 | -0.00 |
| VFF20260618P00008000 | 8.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 660.31% | -0.59 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF20260618C00001000 | 1.00 | 1.15 | 1.85 | 1.50 | 2 | 32 | 399.48% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| VFF20260618C00002000 | 2.00 | 0.15 | 0.55 | 0.00 | 0 | 377 | 90.94% | 0.88 | 0.49 | -0.00 | 0.00 | 0.00 |
| VFF20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,613 | 86.53% | 0.13 | 0.51 | -0.00 | 0.00 | 0.00 |
| VFF20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,189 | 158.63% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| VFF20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,665 | 208.19% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| VFF20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 537 | 246.13% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| VFF20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,258 | 276.82% | 0.06 | 0.08 | -0.00 | 0.00 | 0.00 |
| VFF20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 179 | 302.55% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
