Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC20250912P00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 537 | 220.64% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| VFC20250912P00010500 | 10.50 | 0.00 | 0.38 | 0.00 | 0 | 1,008 | 316.68% | -0.06 | 0.03 | -0.08 | 0.00 | -0.00 |
| VFC20250912P00011000 | 11.00 | 0.00 | 0.53 | 0.00 | 0 | 13,629 | 330.03% | -0.09 | 0.04 | -0.13 | 0.00 | -0.00 |
| VFC20250912P00011500 | 11.50 | 0.00 | 0.59 | 0.00 | 0 | 303 | 326.56% | -0.12 | 0.05 | -0.17 | 0.00 | -0.00 |
| VFC20250912P00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 290 | 127.56% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| VFC20250912P00012500 | 12.50 | 0.00 | 0.01 | 0.00 | 0 | 241 | 106.06% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| VFC20250912P00013000 | 13.00 | 0.00 | 0.09 | 0.00 | 0 | 68 | 106.87% | -0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| VFC20250912P00013500 | 13.50 | 0.00 | 0.07 | 0.02 | 10 | 180 | 82.49% | -0.05 | 0.12 | -0.02 | 0.00 | 0.00 |
| VFC20250912P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 428 | 68.62% | -0.11 | 0.24 | -0.03 | 0.00 | -0.00 |
| VFC20250912P00014500 | 14.50 | 0.10 | 0.13 | 0.14 | 103 | 281 | 66.79% | -0.29 | 0.46 | -0.07 | 0.00 | -0.00 |
| VFC20250912P00015000 | 15.00 | 0.29 | 0.32 | 0.29 | 224 | 282 | 64.20% | -0.55 | 0.56 | -0.08 | 0.00 | -0.00 |
| VFC20250912P00015500 | 15.50 | 0.60 | 0.66 | 0.71 | 4 | 85 | 55.33% | -0.83 | 0.43 | -0.04 | 0.00 | -0.00 |
| VFC20250912P00016000 | 16.00 | 0.74 | 1.38 | 0.00 | 0 | 8 | 62.31% | -0.94 | 0.19 | -0.02 | 0.00 | -0.00 |
| VFC20250912P00016500 | 16.50 | 1.38 | 2.88 | 0.00 | 0 | 1 | 220.88% | -0.71 | 0.14 | -0.23 | 0.00 | -0.00 |
| VFC20250912P00017000 | 17.00 | 1.64 | 3.35 | 0.00 | 0 | 0 | 267.07% | -0.71 | 0.11 | -0.27 | 0.00 | -0.00 |
| VFC20250912P00017500 | 17.50 | 2.42 | 4.15 | 0.00 | 0 | 0 | 312.99% | -0.72 | 0.10 | -0.31 | 0.00 | -0.00 |
| VFC20250912P00018000 | 18.00 | 2.75 | 4.15 | 0.00 | 0 | 0 | 270.33% | -0.80 | 0.09 | -0.21 | 0.00 | -0.00 |
| VFC20250912P00018500 | 18.50 | 3.45 | 4.90 | 0.00 | 0 | 0 | 290.24% | -0.81 | 0.08 | -0.21 | 0.00 | -0.00 |
| VFC20250912P00019000 | 19.00 | 3.95 | 5.00 | 0.00 | 0 | 0 | 303.32% | -0.83 | 0.08 | -0.20 | 0.00 | -0.00 |
| VFC20250912P00019500 | 19.50 | 4.45 | 5.80 | 0.00 | 0 | 0 | 388.08% | -0.78 | 0.07 | -0.31 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC20250912C00010000 | 10.00 | 4.20 | 6.45 | 5.03 | 1 | 0 | 594.11% | 0.87 | 0.03 | -0.35 | 0.00 | 0.00 |
| VFC20250912C00010500 | 10.50 | 4.40 | 5.85 | 0.00 | 0 | 0 | 522.24% | 0.86 | 0.04 | -0.31 | 0.00 | 0.00 |
| VFC20250912C00011000 | 11.00 | 3.90 | 5.45 | 0.00 | 0 | 0 | 511.09% | 0.84 | 0.04 | -0.36 | 0.00 | 0.00 |
| VFC20250912C00011500 | 11.50 | 2.89 | 4.95 | 0.00 | 0 | 0 | 453.04% | 0.82 | 0.05 | -0.33 | 0.00 | 0.00 |
| VFC20250912C00012000 | 12.00 | 2.65 | 4.55 | 0.00 | 0 | 3 | 415.21% | 0.80 | 0.06 | -0.34 | 0.00 | 0.00 |
| VFC20250912C00012500 | 12.50 | 2.20 | 3.95 | 0.00 | 0 | 0 | 354.04% | 0.79 | 0.07 | -0.30 | 0.00 | 0.00 |
| VFC20250912C00013000 | 13.00 | 1.91 | 2.99 | 0.00 | 0 | 0 | 275.57% | 0.78 | 0.10 | -0.24 | 0.00 | 0.00 |
| VFC20250912C00013500 | 13.50 | 1.39 | 2.22 | 0.00 | 0 | 0 | 173.53% | 0.80 | 0.15 | -0.14 | 0.00 | 0.00 |
| VFC20250912C00014000 | 14.00 | 0.54 | 1.33 | 1.05 | 1 | 3 | 77.71% | 0.86 | 0.25 | -0.04 | 0.00 | 0.00 |
| VFC20250912C00014500 | 14.50 | 0.43 | 0.85 | 0.55 | 36 | 85 | 99.74% | 0.66 | 0.33 | -0.11 | 0.00 | 0.00 |
| VFC20250912C00015000 | 15.00 | 0.26 | 0.29 | 0.27 | 117 | 480 | 64.45% | 0.45 | 0.55 | -0.08 | 0.00 | 0.00 |
| VFC20250912C00015500 | 15.50 | 0.09 | 0.13 | 0.09 | 155 | 853 | 66.12% | 0.22 | 0.40 | -0.06 | 0.00 | 0.00 |
| VFC20250912C00016000 | 16.00 | 0.03 | 0.05 | 0.04 | 58 | 1,261 | 74.78% | 0.11 | 0.22 | -0.03 | 0.00 | 0.00 |
| VFC20250912C00016500 | 16.50 | 0.01 | 0.04 | 0.01 | 23 | 558 | 87.37% | 0.06 | 0.13 | -0.02 | 0.00 | 0.00 |
| VFC20250912C00017000 | 17.00 | 0.00 | 0.42 | 0.00 | 0 | 10 | 153.03% | 0.14 | 0.13 | -0.08 | 0.00 | 0.00 |
| VFC20250912C00017500 | 17.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 96.76% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| VFC20250912C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 290.99% | 0.23 | 0.09 | -0.24 | 0.00 | 0.00 |
| VFC20250912C00018500 | 18.50 | 0.00 | 0.32 | 0.00 | 0 | 0 | 238.75% | 0.13 | 0.08 | -0.12 | 0.00 | 0.00 |
| VFC20250912C00019000 | 19.00 | 0.00 | 0.61 | 0.00 | 0 | 0 | 316.17% | 0.18 | 0.08 | -0.22 | 0.00 | 0.00 |
| VFC20250912C00019500 | 19.50 | 0.00 | 0.56 | 0.00 | 0 | 0 | 326.93% | 0.16 | 0.07 | -0.20 | 0.00 | 0.00 |
