Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI20260618C00000500 | 0.50 | 1.10 | 1.75 | 0.00 | 0 | 4 | 350.60% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| VERI20260618C00001000 | 1.00 | 0.60 | 1.20 | 0.00 | 0 | 0 | 594.12% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| VERI20260618C00001500 | 1.50 | 0.25 | 0.60 | 0.00 | 0 | 1 | 75.14% | 0.99 | 0.35 | -0.00 | 0.00 | 0.00 |
| VERI20260618C00002000 | 2.00 | 0.10 | 0.25 | 0.20 | 60 | 411 | 134.56% | 0.51 | 0.81 | -0.01 | 0.00 | 0.00 |
| VERI20260618C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 1 | 1,131 | 132.12% | 0.21 | 0.58 | -0.00 | 0.00 | 0.00 |
| VERI20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 196 | 153.31% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| VERI20260618C00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 297 | 295.30% | 0.25 | 0.29 | -0.01 | 0.00 | 0.00 |
| VERI20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 219.64% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| VERI20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 244.93% | 0.08 | 0.15 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 446.94% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| VERI20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 233.79% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| VERI20260618P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 35 | 138.18% | -0.16 | 0.48 | -0.00 | 0.00 | -0.00 |
| VERI20260618P00002000 | 2.00 | 0.15 | 0.30 | 0.25 | 76 | 561 | 92.55% | -0.61 | 1.34 | -0.01 | 0.00 | -0.00 |
| VERI20260618P00002500 | 2.50 | 0.50 | 0.85 | 0.00 | 0 | 38 | 155.27% | -0.81 | 0.62 | -0.01 | 0.00 | -0.00 |
| VERI20260618P00003000 | 3.00 | 0.95 | 1.45 | 0.00 | 0 | 23 | 208.94% | -0.85 | 0.40 | -0.01 | 0.00 | -0.00 |
| VERI20260618P00003500 | 3.50 | 1.25 | 2.00 | 0.00 | 0 | 0 | 465.19% | -0.58 | 0.23 | -0.02 | 0.00 | -0.00 |
| VERI20260618P00004000 | 4.00 | 1.80 | 2.50 | 0.00 | 0 | 0 | 505.00% | -0.60 | 0.21 | -0.03 | 0.00 | -0.00 |
| VERI20260618P00004500 | 4.50 | 2.25 | 3.00 | 0.00 | 0 | 0 | 538.36% | -0.61 | 0.20 | -0.03 | 0.00 | -0.00 |
