Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELO20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 404.62% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VELO20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 272.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VELO20260515P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 351 | 170.70% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| VELO20260515P00010000 | 10.00 | 0.20 | 0.40 | 0.30 | 6 | 747 | 157.43% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| VELO20260515P00012500 | 12.50 | 0.65 | 1.35 | 1.10 | 22 | 4,698 | 153.64% | -0.34 | 0.09 | -0.05 | 0.01 | -0.00 |
| VELO20260515P00015000 | 15.00 | 2.10 | 2.95 | 2.69 | 5 | 251 | 157.80% | -0.57 | 0.09 | -0.06 | 0.01 | -0.00 |
| VELO20260515P00017500 | 17.50 | 4.10 | 5.00 | 0.00 | 0 | 5 | 162.38% | -0.74 | 0.08 | -0.05 | 0.01 | -0.00 |
| VELO20260515P00020000 | 20.00 | 6.40 | 7.20 | 0.00 | 0 | 0 | 170.24% | -0.85 | 0.06 | -0.04 | 0.01 | -0.00 |
| VELO20260515P00022500 | 22.50 | 8.80 | 9.60 | 0.00 | 0 | 1 | 158.90% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| VELO20260515P00025000 | 25.00 | 10.60 | 12.00 | 0.00 | 0 | 11 | 239.46% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| VELO20260515P00030000 | 30.00 | 15.30 | 17.10 | 0.00 | 0 | 0 | 333.51% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELO20260515C00002500 | 2.50 | 10.70 | 12.40 | 0.00 | 0 | 3 | 819.26% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| VELO20260515C00005000 | 5.00 | 8.00 | 9.50 | 0.00 | 0 | 3 | 408.70% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| VELO20260515C00007500 | 7.50 | 5.70 | 7.00 | 0.00 | 0 | 120 | 275.24% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| VELO20260515C00010000 | 10.00 | 3.50 | 4.30 | 3.90 | 56 | 194 | 159.04% | 0.88 | 0.05 | -0.03 | 0.01 | 0.00 |
| VELO20260515C00012500 | 12.50 | 1.80 | 2.60 | 2.25 | 20 | 768 | 164.67% | 0.67 | 0.08 | -0.06 | 0.01 | 0.00 |
| VELO20260515C00015000 | 15.00 | 1.15 | 1.40 | 1.30 | 206 | 2,513 | 170.43% | 0.45 | 0.09 | -0.06 | 0.01 | 0.00 |
| VELO20260515C00017500 | 17.50 | 0.50 | 0.70 | 0.63 | 34 | 1,645 | 165.91% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
| VELO20260515C00020000 | 20.00 | 0.30 | 0.50 | 0.33 | 7 | 1,578 | 180.09% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| VELO20260515C00022500 | 22.50 | 0.10 | 0.50 | 0.20 | 3 | 1,163 | 192.59% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| VELO20260515C00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 593 | 176.99% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| VELO20260515C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 864 | 257.93% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
