Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20260515C00055000 | 55.00 | 12.30 | 14.40 | 0.00 | 0 | 0 | 56.70% | 0.96 | 0.01 | -0.02 | 0.01 | 0.03 |
| VEA20260515C00056000 | 56.00 | 11.30 | 13.30 | 0.00 | 0 | 0 | 48.25% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEA20260515C00057000 | 57.00 | 10.30 | 12.30 | 0.00 | 0 | 0 | 44.40% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEA20260515C00058000 | 58.00 | 9.80 | 11.20 | 0.00 | 0 | 0 | 52.90% | 0.92 | 0.02 | -0.03 | 0.02 | 0.03 |
| VEA20260515C00059000 | 59.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 48.48% | 0.92 | 0.02 | -0.03 | 0.02 | 0.03 |
| VEA20260515C00060000 | 60.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 46.10% | 0.90 | 0.02 | -0.03 | 0.03 | 0.03 |
| VEA20260515C00061000 | 61.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 41.58% | 0.89 | 0.03 | -0.03 | 0.03 | 0.03 |
| VEA20260515C00062000 | 62.00 | 6.10 | 7.30 | 0.00 | 0 | 5 | 41.80% | 0.86 | 0.04 | -0.04 | 0.03 | 0.03 |
| VEA20260515C00063000 | 63.00 | 5.00 | 6.20 | 0.00 | 0 | 588 | 34.04% | 0.86 | 0.04 | -0.03 | 0.03 | 0.03 |
| VEA20260515C00064000 | 64.00 | 4.00 | 5.20 | 0.00 | 0 | 617 | 31.97% | 0.82 | 0.05 | -0.03 | 0.04 | 0.03 |
| VEA20260515C00065000 | 65.00 | 3.20 | 4.40 | 0.00 | 0 | 244 | 29.19% | 0.78 | 0.07 | -0.04 | 0.04 | 0.02 |
| VEA20260515C00066000 | 66.00 | 2.30 | 3.40 | 0.00 | 0 | 515 | 24.73% | 0.74 | 0.09 | -0.03 | 0.05 | 0.02 |
| VEA20260515C00067000 | 67.00 | 1.60 | 2.55 | 0.00 | 0 | 35 | 24.63% | 0.64 | 0.10 | -0.04 | 0.06 | 0.02 |
| VEA20260515C00068000 | 68.00 | 1.05 | 1.45 | 0.00 | 0 | 168 | 19.50% | 0.54 | 0.13 | -0.03 | 0.06 | 0.02 |
| VEA20260515C00069000 | 69.00 | 0.60 | 1.20 | 0.00 | 0 | 81 | 20.45% | 0.41 | 0.13 | -0.03 | 0.06 | 0.01 |
| VEA20260515C00070000 | 70.00 | 0.25 | 0.55 | 0.40 | 98 | 11,099 | 17.72% | 0.27 | 0.12 | -0.02 | 0.05 | 0.01 |
| VEA20260515C00071000 | 71.00 | 0.10 | 0.30 | 0.21 | 2 | 142 | 17.72% | 0.16 | 0.09 | -0.02 | 0.04 | 0.01 |
| VEA20260515C00072000 | 72.00 | 0.10 | 0.45 | 0.00 | 0 | 1,284 | 23.12% | 0.16 | 0.07 | -0.02 | 0.04 | 0.01 |
| VEA20260515C00073000 | 73.00 | 0.05 | 0.10 | 0.00 | 0 | 93 | 19.32% | 0.06 | 0.04 | -0.01 | 0.02 | 0.00 |
| VEA20260515C00074000 | 74.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 24.94% | 0.08 | 0.04 | -0.01 | 0.02 | 0.00 |
| VEA20260515C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.30% | 0.14 | 0.04 | -0.03 | 0.03 | 0.00 |
| VEA20260515C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 40.83% | 0.13 | 0.03 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20260515P00055000 | 55.00 | 0.05 | 0.15 | 0.10 | 5 | 40 | 53.59% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VEA20260515P00056000 | 56.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 55.53% | -0.05 | 0.01 | -0.02 | 0.02 | -0.00 |
| VEA20260515P00057000 | 57.00 | 0.00 | 0.40 | 0.00 | 0 | 179 | 48.05% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| VEA20260515P00058000 | 58.00 | 0.05 | 0.35 | 0.14 | 8 | 23 | 42.33% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| VEA20260515P00059000 | 59.00 | 0.00 | 0.40 | 0.11 | 5 | 8 | 40.39% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| VEA20260515P00060000 | 60.00 | 0.10 | 0.25 | 0.14 | 1 | 302 | 38.05% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| VEA20260515P00061000 | 61.00 | 0.05 | 0.45 | 0.00 | 0 | 72 | 38.72% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| VEA20260515P00062000 | 62.00 | 0.10 | 0.60 | 0.00 | 0 | 216 | 37.99% | -0.12 | 0.03 | -0.03 | 0.03 | -0.00 |
| VEA20260515P00063000 | 63.00 | 0.00 | 0.60 | 0.00 | 0 | 53 | 31.84% | -0.12 | 0.04 | -0.03 | 0.03 | -0.00 |
| VEA20260515P00064000 | 64.00 | 0.10 | 0.40 | 0.00 | 0 | 16 | 25.79% | -0.13 | 0.05 | -0.02 | 0.03 | -0.00 |
| VEA20260515P00065000 | 65.00 | 0.15 | 0.70 | 0.00 | 0 | 19 | 26.48% | -0.20 | 0.07 | -0.03 | 0.04 | -0.01 |
| VEA20260515P00066000 | 66.00 | 0.50 | 0.70 | 0.00 | 0 | 35 | 24.41% | -0.26 | 0.09 | -0.03 | 0.05 | -0.01 |
| VEA20260515P00067000 | 67.00 | 0.55 | 0.90 | 0.75 | 2 | 50 | 21.68% | -0.35 | 0.11 | -0.03 | 0.06 | -0.01 |
| VEA20260515P00068000 | 68.00 | 0.80 | 1.20 | 1.10 | 5 | 100 | 20.06% | -0.46 | 0.13 | -0.03 | 0.06 | -0.01 |
| VEA20260515P00069000 | 69.00 | 1.30 | 1.85 | 0.00 | 0 | 6 | 18.83% | -0.60 | 0.14 | -0.03 | 0.06 | -0.02 |
| VEA20260515P00070000 | 70.00 | 1.90 | 2.50 | 0.00 | 0 | 15 | 19.69% | -0.72 | 0.12 | -0.03 | 0.05 | -0.02 |
| VEA20260515P00071000 | 71.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 13.47% | -0.93 | 0.10 | -0.01 | 0.02 | -0.01 |
| VEA20260515P00072000 | 72.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 29.24% | -0.79 | 0.07 | -0.04 | 0.04 | -0.02 |
| VEA20260515P00073000 | 73.00 | 4.10 | 5.50 | 0.00 | 0 | 0 | 38.21% | -0.78 | 0.05 | -0.05 | 0.05 | -0.02 |
| VEA20260515P00074000 | 74.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 42.52% | -0.79 | 0.05 | -0.05 | 0.04 | -0.02 |
| VEA20260515P00075000 | 75.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 46.63% | -0.81 | 0.04 | -0.05 | 0.04 | -0.02 |
| VEA20260515P00076000 | 76.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 50.57% | -0.82 | 0.04 | -0.06 | 0.04 | -0.02 |
