Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20250919C00051000 | 51.00 | 8.90 | 9.30 | 9.34 | 1 | 44 | 122.19% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| VEA20250919C00052000 | 52.00 | 7.90 | 8.30 | 0.00 | 0 | 69 | 110.05% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| VEA20250919C00053000 | 53.00 | 6.90 | 7.10 | 7.15 | 19 | 206 | 97.99% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| VEA20250919C00054000 | 54.00 | 5.90 | 6.10 | 0.00 | 0 | 62 | 85.94% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| VEA20250919C00055000 | 55.00 | 4.90 | 5.10 | 5.15 | 12 | 577 | 73.88% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| VEA20250919C00056000 | 56.00 | 3.90 | 4.10 | 4.10 | 6 | 198 | 61.72% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| VEA20250919C00057000 | 57.00 | 2.90 | 3.10 | 3.23 | 4 | 122 | 49.34% | 0.94 | 0.06 | -0.05 | 0.01 | 0.00 |
| VEA20250919C00058000 | 58.00 | 1.90 | 2.05 | 2.00 | 1 | 603 | 31.09% | 0.96 | 0.09 | -0.03 | 0.00 | 0.00 |
| VEA20250919C00059000 | 59.00 | 0.95 | 1.15 | 1.10 | 11 | 263 | 21.48% | 0.90 | 0.24 | -0.04 | 0.01 | 0.00 |
| VEA20250919C00060000 | 60.00 | 0.20 | 0.40 | 0.30 | 41 | 430 | 17.56% | 0.52 | 0.58 | -0.11 | 0.02 | 0.00 |
| VEA20250919C00061000 | 61.00 | 0.00 | 0.10 | 0.04 | 27 | 17 | 19.85% | 0.12 | 0.24 | -0.04 | 0.01 | 0.00 |
| VEA20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.05% | 0.24 | 0.11 | -0.22 | 0.01 | 0.00 |
| VEA20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.53% | 0.20 | 0.08 | -0.24 | 0.01 | 0.00 |
| VEA20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 56.27% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20250919P00051000 | 51.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 133.84% | -0.05 | 0.02 | -0.11 | 0.00 | -0.00 |
| VEA20250919P00052000 | 52.00 | 0.00 | 0.25 | 0.00 | 0 | 240 | 120.64% | -0.05 | 0.02 | -0.11 | 0.00 | -0.00 |
| VEA20250919P00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 107.47% | -0.06 | 0.02 | -0.11 | 0.01 | -0.00 |
| VEA20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 69.47% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| VEA20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 168 | 58.87% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| VEA20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 58 | 48.21% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| VEA20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 117 | 37.41% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| VEA20250919P00058000 | 58.00 | 0.00 | 0.10 | 0.05 | 6 | 87 | 30.73% | -0.08 | 0.11 | -0.04 | 0.01 | -0.00 |
| VEA20250919P00059000 | 59.00 | 0.05 | 0.20 | 0.10 | 2 | 24 | 24.46% | -0.20 | 0.26 | -0.08 | 0.01 | -0.00 |
| VEA20250919P00060000 | 60.00 | 0.25 | 0.55 | 0.60 | 70 | 30 | 17.57% | -0.56 | 0.50 | -0.09 | 0.02 | -0.00 |
| VEA20250919P00061000 | 61.00 | 1.00 | 1.50 | 0.00 | 0 | 0 | 28.90% | -0.80 | 0.22 | -0.09 | 0.01 | -0.00 |
| VEA20250919P00062000 | 62.00 | 1.90 | 2.50 | 0.00 | 0 | 0 | 37.13% | -0.89 | 0.11 | -0.07 | 0.01 | -0.00 |
| VEA20250919P00063000 | 63.00 | 2.95 | 3.50 | 0.00 | 0 | 0 | 52.43% | -0.90 | 0.08 | -0.09 | 0.01 | -0.00 |
| VEA20250919P00065000 | 65.00 | 5.00 | 5.50 | 0.00 | 0 | 22 | 78.75% | -0.91 | 0.04 | -0.11 | 0.01 | -0.00 |
