VDC - Vanguard World Fund - Vanguard Consumer Staples ETF - Optionskæde

Vanguard World Fund - Vanguard Consumer Staples ETF

US ˙ ARCA ˙ US92204A2078

Udløb

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VDC20250919P00190000	190.00	0.00	0.75	0.00	0	0	93.05%	-0.05	0.01	-0.25	0.02	-0.00
VDC20250919P00195000	195.00	0.00	0.75	0.00	0	0	78.68%	-0.06	0.01	-0.24	0.02	-0.00
VDC20250919P00196000	196.00	0.00	0.75	0.00	0	0	75.80%	-0.06	0.01	-0.24	0.02	-0.00
VDC20250919P00197000	197.00	0.00	0.75	0.00	0	0	72.93%	-0.06	0.01	-0.24	0.02	-0.00
VDC20250919P00198000	198.00	0.00	0.75	0.00	0	0	70.04%	-0.06	0.01	-0.24	0.02	-0.00
VDC20250919P00199000	199.00	0.00	0.75	0.00	0	0	67.16%	-0.06	0.01	-0.24	0.03	-0.00
VDC20250919P00200000	200.00	0.00	0.75	0.00	0	1	64.26%	-0.07	0.01	-0.24	0.03	-0.00
VDC20250919P00205000	205.00	0.00	0.75	0.00	0	0	49.64%	-0.08	0.02	-0.22	0.03	-0.00
VDC20250919P00210000	210.00	0.00	3.60	0.00	0	0	34.49%	-0.11	0.03	-0.20	0.04	-0.00
VDC20250919P00215000	215.00	0.00	3.90	0.00	0	16	42.81%	-0.35	0.04	-0.56	0.07	-0.01
VDC20250919P00220000	220.00	0.50	5.00	0.00	0	1	20.31%	-0.68	0.09	-0.26	0.07	-0.01
VDC20250919P00225000	225.00	4.90	9.00	0.00	0	0	33.51%	-0.84	0.04	-0.26	0.05	-0.02
VDC20250919P00230000	230.00	9.90	14.10	0.00	0	5	44.20%	-0.90	0.02	-0.22	0.03	-0.02
VDC20250919P00235000	235.00	14.80	19.00	0.00	0	0	94.80%	-0.79	0.02	-0.90	0.06	-0.02
VDC20250919P00240000	240.00	20.10	24.00	0.00	0	0	66.92%	-0.94	0.01	-0.22	0.02	-0.02
VDC20250919P00245000	245.00	25.10	29.00	0.00	0	0	78.03%	-0.94	0.01	-0.23	0.02	-0.02
VDC20250919P00250000	250.00	29.90	34.00	0.00	0	0	88.63%	-0.95	0.01	-0.24	0.02	-0.02
VDC20250919P00255000	255.00	34.80	38.80	0.00	0	0	101.35%	-0.95	0.01	-0.27	0.02	-0.02

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VDC20250919C00190000	190.00	26.30	30.30	0.00	0	0	122.86%	0.90	0.01	-0.66	0.03	0.01
VDC20250919C00195000	195.00	21.30	24.30	0.00	0	0	105.51%	0.89	0.01	-0.63	0.04	0.01
VDC20250919C00196000	196.00	20.30	23.30	0.00	0	0	102.03%	0.88	0.01	-0.62	0.04	0.01
VDC20250919C00197000	197.00	19.40	23.40	0.00	0	0	103.46%	0.87	0.01	-0.70	0.04	0.01
VDC20250919C00198000	198.00	18.00	22.30	0.00	0	0	99.87%	0.87	0.01	-0.69	0.04	0.01
VDC20250919C00199000	199.00	17.40	21.40	0.00	0	0	96.25%	0.86	0.01	-0.68	0.04	0.01
VDC20250919C00200000	200.00	16.40	20.40	0.00	0	0	92.63%	0.86	0.01	-0.67	0.04	0.01
VDC20250919C00205000	205.00	11.40	15.50	0.00	0	0	33.43%	0.99	0.01	-0.04	0.01	0.00
VDC20250919C00210000	210.00	6.00	10.40	0.00	0	0	63.28%	0.75	0.03	-0.69	0.06	0.01
VDC20250919C00215000	215.00	1.50	5.50	0.00	0	0	18.25%	0.81	0.08	-0.17	0.05	0.01
VDC20250919C00220000	220.00	0.00	4.00	0.00	0	5	35.79%	0.40	0.05	-0.50	0.08	0.01
VDC20250919C00225000	225.00	0.00	3.60	0.00	0	21	27.93%	0.11	0.03	-0.16	0.04	0.00
VDC20250919C00230000	230.00	0.00	0.75	0.00	0	7	43.67%	0.10	0.02	-0.22	0.03	0.00
VDC20250919C00235000	235.00	0.00	0.75	0.00	0	0	56.30%	0.08	0.01	-0.23	0.03	0.00
VDC20250919C00240000	240.00	0.00	0.75	0.00	0	0	68.07%	0.07	0.01	-0.24	0.03	0.00
VDC20250919C00245000	245.00	0.00	0.75	0.00	0	0	79.21%	0.06	0.01	-0.25	0.02	0.00
VDC20250919C00250000	250.00	0.00	0.75	0.00	0	0	89.82%	0.05	0.01	-0.26	0.02	0.00
VDC20250919C00255000	255.00	0.00	0.75	0.00	0	0	99.98%	0.05	0.00	-0.26	0.02	0.00

Other Listings

MX:VDC
GB:0LMT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.