Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRB20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 111.52% | -0.22 | 0.04 | -0.40 | 0.02 | -0.00 |
| VCRB20250919P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 99.68% | -0.24 | 0.04 | -0.38 | 0.02 | -0.00 |
| VCRB20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 87.56% | -0.26 | 0.05 | -0.35 | 0.02 | -0.00 |
| VCRB20250919P00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 75.01% | -0.29 | 0.06 | -0.33 | 0.02 | -0.00 |
| VCRB20250919P00077000 | 77.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.79% | -0.34 | 0.08 | -0.29 | 0.03 | -0.00 |
| VCRB20250919P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.41% | -0.41 | 0.11 | -0.24 | 0.03 | -0.00 |
| VCRB20250919P00079000 | 79.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.71% | -0.54 | 0.15 | -0.18 | 0.03 | -0.00 |
| VCRB20250919P00080000 | 80.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 29.65% | -0.72 | 0.16 | -0.12 | 0.02 | -0.00 |
| VCRB20250919P00081000 | 81.00 | 0.30 | 4.30 | 0.00 | 0 | 0 | 16.15% | -0.97 | 0.05 | -0.01 | 0.00 | -0.01 |
| VCRB20250919P00082000 | 82.00 | 1.30 | 5.30 | 0.00 | 0 | 0 | 21.90% | -0.98 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRB20250919C00073000 | 73.00 | 3.70 | 7.80 | 0.00 | 0 | 0 | 39.93% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| VCRB20250919C00074000 | 74.00 | 2.70 | 6.80 | 0.00 | 0 | 0 | 33.75% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| VCRB20250919C00075000 | 75.00 | 1.70 | 5.80 | 0.00 | 0 | 0 | 27.51% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| VCRB20250919C00076000 | 76.00 | 0.70 | 4.80 | 0.00 | 0 | 0 | 21.15% | 0.98 | 0.06 | -0.02 | 0.00 | 0.00 |
| VCRB20250919C00077000 | 77.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 26.37% | 0.83 | 0.14 | -0.08 | 0.02 | 0.00 |
| VCRB20250919C00078000 | 78.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 35.18% | 0.62 | 0.15 | -0.17 | 0.03 | 0.00 |
| VCRB20250919C00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.42% | 0.47 | 0.13 | -0.21 | 0.03 | 0.00 |
| VCRB20250919C00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.98% | 0.38 | 0.10 | -0.27 | 0.03 | 0.00 |
| VCRB20250919C00081000 | 81.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 67.52% | 0.33 | 0.07 | -0.31 | 0.03 | 0.00 |
| VCRB20250919C00082000 | 82.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 78.94% | 0.30 | 0.06 | -0.34 | 0.02 | 0.00 |
