Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20250919C00020000 | 20.00 | 11.10 | 16.00 | 0.00 | 0 | 0 | 207.90% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| VCEL20250919C00022500 | 22.50 | 8.60 | 13.50 | 0.00 | 0 | 0 | 166.20% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| VCEL20250919C00025000 | 25.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 128.28% | 0.95 | 0.02 | -0.04 | 0.01 | 0.00 |
| VCEL20250919C00030000 | 30.00 | 1.50 | 5.40 | 0.00 | 0 | 1 | 44.74% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| VCEL20250919C00035000 | 35.00 | 0.05 | 1.10 | 0.00 | 0 | 26 | 59.73% | 0.32 | 0.12 | -0.07 | 0.02 | 0.00 |
| VCEL20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 12 | 238.50% | 0.37 | 0.03 | -0.28 | 0.02 | 0.00 |
| VCEL20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 296.77% | 0.33 | 0.02 | -0.33 | 0.02 | 0.00 |
| VCEL20250919C00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 194.02% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| VCEL20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 384.05% | 0.28 | 0.02 | -0.40 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 484.79% | -0.14 | 0.01 | -0.34 | 0.01 | -0.00 |
| VCEL20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 32 | 135.41% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VCEL20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 117.60% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| VCEL20250919P00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 41 | 154.53% | -0.28 | 0.04 | -0.16 | 0.02 | -0.00 |
| VCEL20250919P00035000 | 35.00 | 1.40 | 4.90 | 2.50 | 1 | 7 | 114.62% | -0.57 | 0.07 | -0.14 | 0.02 | -0.00 |
| VCEL20250919P00040000 | 40.00 | 4.00 | 8.50 | 0.00 | 0 | 3 | 228.27% | -0.64 | 0.03 | -0.27 | 0.02 | -0.01 |
| VCEL20250919P00045000 | 45.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 291.87% | -0.68 | 0.02 | -0.33 | 0.02 | -0.01 |
| VCEL20250919P00050000 | 50.00 | 14.00 | 18.70 | 0.00 | 0 | 0 | 321.19% | -0.73 | 0.02 | -0.33 | 0.02 | -0.01 |
| VCEL20250919P00055000 | 55.00 | 19.00 | 23.90 | 0.00 | 0 | 0 | 373.08% | -0.73 | 0.02 | -0.38 | 0.02 | -0.01 |
