Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20250919C00058000 | 58.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 110.14% | 0.77 | 0.03 | -0.20 | 0.03 | 0.01 |
| VCEB20250919C00059000 | 59.00 | 3.80 | 7.20 | 0.00 | 0 | 0 | 100.42% | 0.76 | 0.03 | -0.19 | 0.03 | 0.01 |
| VCEB20250919C00060000 | 60.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 93.75% | 0.73 | 0.04 | -0.19 | 0.03 | 0.01 |
| VCEB20250919C00061000 | 61.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 83.59% | 0.71 | 0.04 | -0.18 | 0.03 | 0.01 |
| VCEB20250919C00062000 | 62.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 73.15% | 0.67 | 0.05 | -0.16 | 0.03 | 0.01 |
| VCEB20250919C00063000 | 63.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 62.26% | 0.63 | 0.06 | -0.14 | 0.04 | 0.01 |
| VCEB20250919C00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.25% | 0.69 | 0.24 | -0.03 | 0.03 | 0.01 |
| VCEB20250919C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 27.78% | 0.47 | 0.15 | -0.07 | 0.04 | 0.01 |
| VCEB20250919C00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.68% | 0.37 | 0.10 | -0.09 | 0.04 | 0.01 |
| VCEB20250919C00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.78% | 0.32 | 0.08 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.08% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| VCEB20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.39% | -0.20 | 0.04 | -0.13 | 0.03 | -0.00 |
| VCEB20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.58% | -0.22 | 0.04 | -0.13 | 0.03 | -0.00 |
| VCEB20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.58% | -0.25 | 0.05 | -0.12 | 0.03 | -0.00 |
| VCEB20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.29% | -0.28 | 0.07 | -0.11 | 0.03 | -0.00 |
| VCEB20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.51% | -0.33 | 0.09 | -0.09 | 0.03 | -0.00 |
| VCEB20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.50% | -0.41 | 0.13 | -0.08 | 0.04 | -0.00 |
| VCEB20250919P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 14.74% | -0.61 | 0.30 | -0.04 | 0.04 | -0.01 |
| VCEB20250919P00066000 | 66.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 23.22% | -0.73 | 0.17 | -0.05 | 0.03 | -0.01 |
| VCEB20250919P00067000 | 67.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 25.98% | -0.84 | 0.12 | -0.05 | 0.02 | -0.01 |
