Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBTX20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 476.16% | -0.11 | 0.01 | -0.25 | 0.01 | -0.00 |
| VBTX20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 402.50% | -0.14 | 0.01 | -0.24 | 0.01 | -0.00 |
| VBTX20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 337.69% | -0.17 | 0.01 | -0.23 | 0.01 | -0.00 |
| VBTX20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 279.07% | -0.20 | 0.02 | -0.21 | 0.02 | -0.00 |
| VBTX20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 171.96% | -0.31 | 0.03 | -0.16 | 0.02 | -0.00 |
| VBTX20250919P00035000 | 35.00 | 0.75 | 2.55 | 0.00 | 0 | 2 | 63.74% | -0.65 | 0.09 | -0.06 | 0.02 | -0.01 |
| VBTX20250919P00040000 | 40.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 155.75% | -0.69 | 0.04 | -0.14 | 0.02 | -0.01 |
| VBTX20250919P00045000 | 45.00 | 10.20 | 13.20 | 0.00 | 0 | 0 | 196.19% | -0.74 | 0.03 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBTX20250919C00017500 | 17.50 | 14.50 | 18.10 | 0.00 | 0 | 0 | 449.19% | 0.89 | 0.01 | -0.25 | 0.01 | 0.00 |
| VBTX20250919C00020000 | 20.00 | 12.00 | 15.60 | 0.00 | 0 | 0 | 380.37% | 0.87 | 0.01 | -0.24 | 0.01 | 0.00 |
| VBTX20250919C00022500 | 22.50 | 9.60 | 13.10 | 0.00 | 0 | 0 | 319.66% | 0.84 | 0.01 | -0.23 | 0.01 | 0.00 |
| VBTX20250919C00025000 | 25.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 221.26% | 0.85 | 0.02 | -0.18 | 0.01 | 0.00 |
| VBTX20250919C00030000 | 30.00 | 3.60 | 5.20 | 0.00 | 0 | 4 | 118.59% | 0.78 | 0.06 | -0.13 | 0.02 | 0.00 |
| VBTX20250919C00035000 | 35.00 | 0.10 | 0.65 | 0.00 | 0 | 67 | 39.62% | 0.29 | 0.18 | -0.05 | 0.02 | 0.00 |
| VBTX20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.80% | 0.36 | 0.03 | -0.21 | 0.02 | 0.00 |
| VBTX20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.57% | 0.31 | 0.02 | -0.24 | 0.02 | 0.00 |
