Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBR20260515P00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.47% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| VBR20260515P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.54% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| VBR20260515P00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 53.70% | -0.04 | 0.00 | -0.07 | 0.05 | -0.00 |
| VBR20260515P00194000 | 194.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.07% | -0.05 | 0.00 | -0.06 | 0.05 | -0.01 |
| VBR20260515P00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.92% | -0.05 | 0.00 | -0.06 | 0.05 | -0.01 |
| VBR20260515P00196000 | 196.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.78% | -0.05 | 0.00 | -0.06 | 0.05 | -0.01 |
| VBR20260515P00197000 | 197.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.02% | -0.08 | 0.01 | -0.11 | 0.08 | -0.01 |
| VBR20260515P00198000 | 198.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.49% | -0.05 | 0.00 | -0.06 | 0.05 | -0.01 |
| VBR20260515P00199000 | 199.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.35% | -0.05 | 0.00 | -0.06 | 0.05 | -0.01 |
| VBR20260515P00200000 | 200.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 50.16% | -0.08 | 0.01 | -0.11 | 0.08 | -0.01 |
| VBR20260515P00205000 | 205.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 43.76% | -0.09 | 0.01 | -0.10 | 0.09 | -0.01 |
| VBR20260515P00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.33% | -0.11 | 0.01 | -0.10 | 0.10 | -0.01 |
| VBR20260515P00215000 | 215.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 30.83% | -0.12 | 0.01 | -0.09 | 0.11 | -0.01 |
| VBR20260515P00220000 | 220.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 28.02% | -0.19 | 0.02 | -0.11 | 0.14 | -0.02 |
| VBR20260515P00225000 | 225.00 | 1.00 | 2.25 | 0.00 | 0 | 0 | 21.22% | -0.25 | 0.03 | -0.10 | 0.16 | -0.03 |
| VBR20260515P00230000 | 230.00 | 2.15 | 3.70 | 3.04 | 1 | 7 | 19.14% | -0.41 | 0.04 | -0.11 | 0.20 | -0.04 |
| VBR20260515P00235000 | 235.00 | 4.50 | 6.80 | 0.00 | 0 | 8 | 19.69% | -0.60 | 0.04 | -0.11 | 0.20 | -0.06 |
| VBR20260515P00240000 | 240.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 17.68% | -0.81 | 0.03 | -0.07 | 0.14 | -0.06 |
| VBR20260515P00245000 | 245.00 | 12.10 | 14.90 | 0.00 | 0 | 0 | 20.12% | -0.89 | 0.02 | -0.06 | 0.10 | -0.05 |
| VBR20260515P00250000 | 250.00 | 16.20 | 20.10 | 0.00 | 0 | 0 | 38.89% | -0.79 | 0.01 | -0.16 | 0.15 | -0.07 |
| VBR20260515P00255000 | 255.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 44.92% | -0.82 | 0.01 | -0.17 | 0.14 | -0.07 |
| VBR20260515P00260000 | 260.00 | 26.20 | 30.10 | 0.00 | 0 | 0 | 50.59% | -0.83 | 0.01 | -0.18 | 0.13 | -0.07 |
| VBR20260515P00265000 | 265.00 | 31.20 | 35.10 | 0.00 | 0 | 0 | 55.97% | -0.84 | 0.01 | -0.19 | 0.12 | -0.08 |
| VBR20260515P00270000 | 270.00 | 36.30 | 40.10 | 0.00 | 0 | 0 | 38.93% | -0.97 | 0.01 | -0.05 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBR20260515C00180000 | 180.00 | 50.30 | 54.20 | 0.00 | 0 | 0 | 87.87% | 0.92 | 0.00 | -0.18 | 0.08 | 0.08 |
| VBR20260515C00185000 | 185.00 | 45.30 | 49.20 | 0.00 | 0 | 0 | 44.74% | 0.99 | 0.00 | -0.01 | 0.01 | 0.09 |
| VBR20260515C00190000 | 190.00 | 40.60 | 44.20 | 0.00 | 0 | 0 | 51.12% | 0.96 | 0.00 | -0.05 | 0.04 | 0.09 |
| VBR20260515C00194000 | 194.00 | 36.30 | 40.30 | 0.00 | 0 | 0 | 28.51% | 1.00 | 0.00 | 0.00 | 0.00 | 0.09 |
| VBR20260515C00195000 | 195.00 | 35.30 | 39.40 | 0.00 | 0 | 0 | 37.14% | 0.98 | 0.00 | -0.02 | 0.02 | 0.09 |
| VBR20260515C00196000 | 196.00 | 34.40 | 38.30 | 0.00 | 0 | 0 | 40.06% | 0.97 | 0.00 | -0.03 | 0.03 | 0.09 |
| VBR20260515C00197000 | 197.00 | 33.40 | 37.10 | 0.00 | 0 | 0 | 23.65% | 1.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| VBR20260515C00198000 | 198.00 | 32.90 | 35.80 | 0.00 | 0 | 0 | 37.89% | 0.97 | 0.00 | -0.03 | 0.03 | 0.09 |
| VBR20260515C00199000 | 199.00 | 31.40 | 34.80 | 0.00 | 0 | 0 | 59.00% | 0.89 | 0.01 | -0.15 | 0.10 | 0.08 |
| VBR20260515C00200000 | 200.00 | 30.60 | 33.90 | 0.00 | 0 | 0 | 31.97% | 0.98 | 0.00 | -0.01 | 0.02 | 0.10 |
| VBR20260515C00205000 | 205.00 | 25.70 | 29.00 | 0.00 | 0 | 0 | 30.44% | 0.97 | 0.00 | -0.03 | 0.04 | 0.10 |
| VBR20260515C00210000 | 210.00 | 20.70 | 24.20 | 0.00 | 0 | 3 | 27.45% | 0.95 | 0.01 | -0.03 | 0.05 | 0.10 |
| VBR20260515C00215000 | 215.00 | 16.00 | 19.00 | 0.00 | 0 | 0 | 22.83% | 0.94 | 0.01 | -0.04 | 0.07 | 0.10 |
| VBR20260515C00220000 | 220.00 | 11.70 | 14.90 | 0.00 | 0 | 1 | 25.85% | 0.83 | 0.02 | -0.09 | 0.13 | 0.09 |
| VBR20260515C00225000 | 225.00 | 7.90 | 10.20 | 0.00 | 0 | 5 | 22.61% | 0.74 | 0.03 | -0.10 | 0.17 | 0.08 |
| VBR20260515C00230000 | 230.00 | 4.70 | 6.30 | 5.41 | 2 | 15 | 21.04% | 0.59 | 0.04 | -0.12 | 0.20 | 0.06 |
| VBR20260515C00235000 | 235.00 | 2.15 | 3.30 | 2.85 | 1 | 127 | 19.15% | 0.40 | 0.04 | -0.11 | 0.20 | 0.04 |
| VBR20260515C00240000 | 240.00 | 0.65 | 1.85 | 1.20 | 1 | 33 | 19.08% | 0.23 | 0.03 | -0.08 | 0.16 | 0.03 |
| VBR20260515C00245000 | 245.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 18.87% | 0.11 | 0.02 | -0.05 | 0.10 | 0.01 |
| VBR20260515C00250000 | 250.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.12% | 0.13 | 0.01 | -0.08 | 0.11 | 0.01 |
| VBR20260515C00255000 | 255.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.54% | 0.08 | 0.01 | -0.06 | 0.08 | 0.01 |
| VBR20260515C00260000 | 260.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 32.97% | 0.07 | 0.01 | -0.06 | 0.07 | 0.01 |
| VBR20260515C00265000 | 265.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.19% | 0.06 | 0.01 | -0.06 | 0.06 | 0.01 |
| VBR20260515C00270000 | 270.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.24% | 0.06 | 0.01 | -0.06 | 0.06 | 0.01 |
