Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYM20260515C00015000 | 15.00 | 14.30 | 17.90 | 0.00 | 0 | 0 | 333.04% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| UYM20260515C00016000 | 16.00 | 13.30 | 16.90 | 0.00 | 0 | 0 | 309.77% | 0.90 | 0.01 | -0.10 | 0.01 | 0.01 |
| UYM20260515C00017000 | 17.00 | 12.30 | 15.90 | 0.00 | 0 | 0 | 288.02% | 0.89 | 0.01 | -0.10 | 0.01 | 0.01 |
| UYM20260515C00018000 | 18.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 267.58% | 0.88 | 0.01 | -0.09 | 0.01 | 0.01 |
| UYM20260515C00019000 | 19.00 | 10.30 | 13.90 | 0.00 | 0 | 0 | 248.26% | 0.87 | 0.01 | -0.09 | 0.02 | 0.01 |
| UYM20260515C00020000 | 20.00 | 9.30 | 12.90 | 0.00 | 0 | 0 | 229.91% | 0.86 | 0.01 | -0.09 | 0.02 | 0.01 |
| UYM20260515C00021000 | 21.00 | 8.30 | 11.90 | 0.00 | 0 | 0 | 212.39% | 0.85 | 0.01 | -0.09 | 0.02 | 0.01 |
| UYM20260515C00022000 | 22.00 | 7.30 | 10.90 | 0.00 | 0 | 0 | 195.58% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| UYM20260515C00023000 | 23.00 | 6.30 | 9.90 | 0.00 | 0 | 0 | 179.39% | 0.82 | 0.02 | -0.08 | 0.02 | 0.01 |
| UYM20260515C00024000 | 24.00 | 5.30 | 8.90 | 0.00 | 0 | 20 | 163.70% | 0.81 | 0.02 | -0.08 | 0.02 | 0.01 |
| UYM20260515C00025000 | 25.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 153.04% | 0.79 | 0.03 | -0.08 | 0.02 | 0.01 |
| UYM20260515C00026000 | 26.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 137.84% | 0.77 | 0.03 | -0.08 | 0.02 | 0.01 |
| UYM20260515C00027000 | 27.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 126.96% | 0.74 | 0.03 | -0.07 | 0.02 | 0.01 |
| UYM20260515C00028000 | 28.00 | 1.65 | 5.20 | 0.00 | 0 | 4 | 33.67% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| UYM20260515C00029000 | 29.00 | 0.80 | 4.50 | 0.00 | 0 | 11 | 38.70% | 0.81 | 0.09 | -0.02 | 0.02 | 0.01 |
| UYM20260515C00030000 | 30.00 | 0.15 | 4.00 | 0.00 | 0 | 5 | 42.52% | 0.68 | 0.11 | -0.03 | 0.03 | 0.01 |
| UYM20260515C00031000 | 31.00 | 0.00 | 3.40 | 0.00 | 0 | 3 | 51.26% | 0.56 | 0.10 | -0.04 | 0.03 | 0.01 |
| UYM20260515C00032000 | 32.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 57.41% | 0.47 | 0.09 | -0.04 | 0.03 | 0.01 |
| UYM20260515C00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 64.15% | 0.40 | 0.08 | -0.04 | 0.03 | 0.01 |
| UYM20260515C00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 71.62% | 0.35 | 0.07 | -0.05 | 0.03 | 0.01 |
| UYM20260515C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 79.61% | 0.32 | 0.06 | -0.05 | 0.03 | 0.00 |
| UYM20260515C00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 16 | 88.62% | 0.29 | 0.05 | -0.05 | 0.03 | 0.00 |
| UYM20260515C00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 117.13% | 0.24 | 0.03 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYM20260515P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 285.28% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| UYM20260515P00016000 | 16.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 264.87% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| UYM20260515P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 245.75% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| UYM20260515P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 227.73% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| UYM20260515P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 210.66% | -0.11 | 0.01 | -0.07 | 0.01 | -0.00 |
| UYM20260515P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 196.11% | -0.12 | 0.01 | -0.07 | 0.01 | -0.00 |
| UYM20260515P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 180.47% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| UYM20260515P00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 165.45% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| UYM20260515P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.36% | -0.15 | 0.02 | -0.06 | 0.02 | -0.00 |
| UYM20260515P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 136.86% | -0.16 | 0.02 | -0.06 | 0.02 | -0.00 |
| UYM20260515P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 125.65% | -0.18 | 0.03 | -0.06 | 0.02 | -0.00 |
| UYM20260515P00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 113.20% | -0.21 | 0.03 | -0.06 | 0.02 | -0.00 |
| UYM20260515P00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 100.75% | -0.23 | 0.04 | -0.06 | 0.02 | -0.00 |
| UYM20260515P00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 90.23% | -0.26 | 0.05 | -0.05 | 0.02 | -0.01 |
| UYM20260515P00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 79.15% | -0.31 | 0.06 | -0.05 | 0.03 | -0.01 |
| UYM20260515P00030000 | 30.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 68.15% | -0.36 | 0.07 | -0.05 | 0.03 | -0.01 |
| UYM20260515P00031000 | 31.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 57.49% | -0.44 | 0.09 | -0.04 | 0.03 | -0.01 |
| UYM20260515P00032000 | 32.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 48.55% | -0.55 | 0.11 | -0.03 | 0.03 | -0.01 |
| UYM20260515P00033000 | 33.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 49.71% | -0.64 | 0.10 | -0.03 | 0.03 | -0.01 |
| UYM20260515P00034000 | 34.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 50.52% | -0.73 | 0.09 | -0.03 | 0.02 | -0.01 |
| UYM20260515P00035000 | 35.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 53.98% | -0.78 | 0.07 | -0.03 | 0.02 | -0.02 |
| UYM20260515P00036000 | 36.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 58.21% | -0.82 | 0.06 | -0.03 | 0.02 | -0.02 |
| UYM20260515P00040000 | 40.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 81.65% | -0.87 | 0.03 | -0.03 | 0.02 | -0.02 |
