Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UXRP20260515P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 613.32% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| UXRP20260515P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 274.21% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| UXRP20260515P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 225.07% | -0.23 | 0.16 | -0.02 | 0.00 | -0.00 |
| UXRP20260515P00004000 | 4.00 | 0.25 | 0.65 | 0.50 | 1 | 23 | 93.73% | -0.56 | 0.47 | -0.01 | 0.00 | -0.00 |
| UXRP20260515P00005000 | 5.00 | 0.15 | 1.85 | 0.00 | 0 | 0 | 298.82% | -0.52 | 0.15 | -0.03 | 0.00 | -0.00 |
| UXRP20260515P00006000 | 6.00 | 1.20 | 3.00 | 0.00 | 0 | 0 | 402.43% | -0.51 | 0.11 | -0.04 | 0.00 | -0.00 |
| UXRP20260515P00007000 | 7.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 507.59% | -0.48 | 0.09 | -0.05 | 0.00 | -0.00 |
| UXRP20260515P00008000 | 8.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 544.31% | -0.49 | 0.08 | -0.05 | 0.00 | -0.00 |
| UXRP20260515P00009000 | 9.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 575.21% | -0.50 | 0.08 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UXRP20260515C00001000 | 1.00 | 1.95 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UXRP20260515C00002000 | 2.00 | 1.65 | 2.10 | 2.00 | 1 | 8 | 213.65% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| UXRP20260515C00003000 | 3.00 | 0.05 | 2.05 | 0.00 | 0 | 38 | 190.07% | 0.78 | 0.19 | -0.01 | 0.00 | 0.00 |
| UXRP20260515C00004000 | 4.00 | 0.20 | 0.55 | 0.40 | 10 | 271 | 153.33% | 0.50 | 0.31 | -0.01 | 0.00 | 0.00 |
| UXRP20260515C00005000 | 5.00 | 0.05 | 0.90 | 0.00 | 0 | 955 | 253.00% | 0.41 | 0.18 | -0.02 | 0.00 | 0.00 |
| UXRP20260515C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 173.01% | 0.15 | 0.16 | -0.01 | 0.00 | 0.00 |
| UXRP20260515C00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 353.33% | 0.34 | 0.12 | -0.03 | 0.00 | 0.00 |
| UXRP20260515C00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 404.58% | 0.35 | 0.10 | -0.04 | 0.00 | 0.00 |
| UXRP20260515C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 335.89% | 0.21 | 0.10 | -0.02 | 0.00 | 0.00 |
