Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UXI20260515C00040000 | 40.00 | 12.60 | 15.80 | 0.00 | 0 | 0 | 77.95% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| UXI20260515C00041000 | 41.00 | 11.60 | 14.80 | 0.00 | 0 | 0 | 78.10% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| UXI20260515C00042000 | 42.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 80.81% | 0.94 | 0.01 | -0.03 | 0.01 | 0.02 |
| UXI20260515C00043000 | 43.00 | 9.70 | 12.90 | 0.00 | 0 | 0 | 66.42% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| UXI20260515C00044000 | 44.00 | 8.70 | 11.90 | 0.00 | 0 | 0 | 55.70% | 0.96 | 0.01 | -0.01 | 0.01 | 0.02 |
| UXI20260515C00045000 | 45.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 62.37% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| UXI20260515C00046000 | 46.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 56.36% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| UXI20260515C00047000 | 47.00 | 5.90 | 9.10 | 0.00 | 0 | 0 | 55.57% | 0.89 | 0.03 | -0.03 | 0.02 | 0.02 |
| UXI20260515C00048000 | 48.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 53.53% | 0.86 | 0.04 | -0.04 | 0.02 | 0.02 |
| UXI20260515C00049000 | 49.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 55.64% | 0.81 | 0.04 | -0.05 | 0.03 | 0.02 |
| UXI20260515C00050000 | 50.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 54.23% | 0.77 | 0.05 | -0.06 | 0.03 | 0.02 |
| UXI20260515C00051000 | 51.00 | 2.60 | 5.60 | 0.00 | 0 | 0 | 52.28% | 0.72 | 0.06 | -0.06 | 0.04 | 0.02 |
| UXI20260515C00052000 | 52.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 49.13% | 0.66 | 0.07 | -0.06 | 0.04 | 0.01 |
| UXI20260515C00053000 | 53.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 46.51% | 0.59 | 0.07 | -0.06 | 0.04 | 0.01 |
| UXI20260515C00054000 | 54.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 45.75% | 0.52 | 0.08 | -0.06 | 0.04 | 0.01 |
| UXI20260515C00055000 | 55.00 | 0.35 | 2.80 | 0.00 | 0 | 3 | 45.54% | 0.44 | 0.08 | -0.06 | 0.04 | 0.01 |
| UXI20260515C00056000 | 56.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 48.27% | 0.38 | 0.07 | -0.07 | 0.04 | 0.01 |
| UXI20260515C00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.84% | 0.31 | 0.07 | -0.06 | 0.04 | 0.01 |
| UXI20260515C00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.20% | 0.27 | 0.06 | -0.06 | 0.04 | 0.01 |
| UXI20260515C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 54.46% | 0.24 | 0.05 | -0.06 | 0.03 | 0.01 |
| UXI20260515C00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.58% | 0.21 | 0.04 | -0.06 | 0.03 | 0.00 |
| UXI20260515C00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.29% | 0.19 | 0.04 | -0.06 | 0.03 | 0.00 |
| UXI20260515C00062000 | 62.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.13% | 0.16 | 0.03 | -0.05 | 0.03 | 0.00 |
| UXI20260515C00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.47% | 0.16 | 0.03 | -0.06 | 0.03 | 0.00 |
| UXI20260515C00064000 | 64.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 73.08% | 0.15 | 0.03 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UXI20260515P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 116.70% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| UXI20260515P00041000 | 41.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 109.34% | -0.10 | 0.01 | -0.06 | 0.02 | -0.00 |
| UXI20260515P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 100.81% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| UXI20260515P00043000 | 43.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 94.92% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| UXI20260515P00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 88.97% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| UXI20260515P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.95% | -0.13 | 0.02 | -0.06 | 0.02 | -0.00 |
| UXI20260515P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.84% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| UXI20260515P00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 70.64% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| UXI20260515P00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 66.02% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| UXI20260515P00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 60.19% | -0.20 | 0.04 | -0.06 | 0.03 | -0.00 |
| UXI20260515P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 55.49% | -0.24 | 0.05 | -0.06 | 0.04 | -0.01 |
| UXI20260515P00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.83% | -0.28 | 0.06 | -0.06 | 0.04 | -0.01 |
| UXI20260515P00052000 | 52.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 46.61% | -0.33 | 0.07 | -0.06 | 0.04 | -0.01 |
| UXI20260515P00053000 | 53.00 | 0.30 | 2.70 | 0.00 | 0 | 0 | 45.30% | -0.41 | 0.08 | -0.06 | 0.04 | -0.01 |
| UXI20260515P00054000 | 54.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 47.36% | -0.48 | 0.07 | -0.07 | 0.04 | -0.01 |
| UXI20260515P00055000 | 55.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 44.91% | -0.56 | 0.08 | -0.06 | 0.04 | -0.01 |
| UXI20260515P00056000 | 56.00 | 1.60 | 4.50 | 0.00 | 0 | 2 | 42.90% | -0.64 | 0.08 | -0.06 | 0.04 | -0.01 |
| UXI20260515P00057000 | 57.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 41.28% | -0.72 | 0.07 | -0.05 | 0.04 | -0.01 |
| UXI20260515P00058000 | 58.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 40.27% | -0.79 | 0.06 | -0.04 | 0.03 | -0.01 |
| UXI20260515P00059000 | 59.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 44.13% | -0.82 | 0.05 | -0.04 | 0.03 | -0.01 |
| UXI20260515P00060000 | 60.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 41.15% | -0.89 | 0.04 | -0.03 | 0.02 | -0.01 |
| UXI20260515P00061000 | 61.00 | 5.50 | 8.70 | 0.00 | 0 | 0 | 36.02% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| UXI20260515P00062000 | 62.00 | 6.40 | 9.60 | 0.00 | 0 | 0 | 43.89% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| UXI20260515P00063000 | 63.00 | 7.40 | 10.60 | 0.00 | 0 | 0 | 93.00% | -0.76 | 0.03 | -0.10 | 0.04 | -0.02 |
| UXI20260515P00064000 | 64.00 | 8.30 | 11.60 | 0.00 | 0 | 0 | 98.20% | -0.77 | 0.03 | -0.11 | 0.03 | -0.02 |
