UVXY - ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF - Optionskæde

ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF
US ˙ BATS ˙ US74347Y7711

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
UVXY20260501C00005000 5.00 33.45 35.65 34.30 1 4 0.00% 0.00 0.00 0.00 0.00 0.00
UVXY20260501C00010000 10.00 27.75 30.50 0.00 0 1 0.00% 0.00 0.00 0.00 0.00 0.00
UVXY20260501C00015000 15.00 23.35 25.70 0.00 0 2 660.05% 0.93 0.00 -0.33 0.01 0.00
UVXY20260501C00020000 20.00 18.35 20.70 0.00 0 6 491.44% 0.91 0.01 -0.32 0.01 0.00
UVXY20260501C00022000 22.00 16.35 18.50 0.00 0 0 420.95% 0.90 0.01 -0.29 0.01 0.00
UVXY20260501C00023000 23.00 15.35 17.50 0.00 0 0 410.83% 0.89 0.01 -0.30 0.01 0.00
UVXY20260501C00024000 24.00 14.35 16.50 0.00 0 0 386.26% 0.88 0.01 -0.30 0.01 0.00
UVXY20260501C00025000 25.00 13.50 15.50 0.00 0 43 325.50% 0.89 0.01 -0.24 0.01 0.00
UVXY20260501C00026000 26.00 12.35 14.90 0.00 0 0 339.85% 0.86 0.01 -0.29 0.01 0.00
UVXY20260501C00027000 27.00 11.35 13.80 0.00 0 0 313.71% 0.86 0.01 -0.28 0.01 0.00
UVXY20260501C00028000 28.00 10.35 12.50 0.00 0 0 296.41% 0.84 0.01 -0.28 0.01 0.00
UVXY20260501C00029000 29.00 9.35 11.20 0.00 0 0 236.49% 0.86 0.02 -0.21 0.01 0.00
UVXY20260501C00030000 30.00 8.65 10.40 8.80 13 22 179.39% 0.88 0.02 -0.14 0.01 0.00
UVXY20260501C00031000 31.00 7.35 9.20 0.00 0 11 199.80% 0.83 0.02 -0.19 0.01 0.00
UVXY20260501C00031500 31.50 6.85 8.70 0.00 0 0 190.83% 0.83 0.02 -0.19 0.01 0.00
UVXY20260501C00032000 32.00 6.65 8.15 7.20 3,454 403 118.92% 0.91 0.03 -0.08 0.01 0.00
UVXY20260501C00032500 32.50 5.90 7.80 0.00 0 0 122.14% 0.88 0.03 -0.09 0.01 0.00
UVXY20260501C00033000 33.00 5.55 7.25 0.00 0 43 153.96% 0.82 0.03 -0.16 0.01 0.00
UVXY20260501C00033500 33.50 4.95 6.70 0.00 0 2 155.45% 0.80 0.03 -0.17 0.02 0.00
UVXY20260501C00034000 34.00 4.95 6.30 5.25 36 547 104.71% 0.85 0.04 -0.10 0.01 0.00
UVXY20260501C00034500 34.50 4.05 5.75 0.00 0 138 61.82% 0.94 0.04 -0.03 0.01 0.00
UVXY20260501C00035000 35.00 4.10 5.25 4.50 363 202 78.10% 0.86 0.05 -0.07 0.01 0.00
UVXY20260501C00035500 35.50 3.10 4.85 0.00 0 0 82.59% 0.82 0.06 -0.09 0.01 0.00
UVXY20260501C00036000 36.00 2.75 4.50 3.40 23 108 52.25% 0.89 0.07 -0.04 0.01 0.00
UVXY20260501C00036500 36.50 2.36 4.05 0.00 0 45 64.60% 0.80 0.08 -0.07 0.02 0.00
UVXY20260501C00037000 37.00 2.78 3.90 3.35 100 110 70.29% 0.73 0.09 -0.09 0.02 0.00
UVXY20260501C00037500 37.50 2.57 3.20 2.95 92 100 74.91% 0.68 0.09 -0.11 0.02 0.00
UVXY20260501C00038000 38.00 2.26 2.88 2.57 278 378 80.68% 0.62 0.09 -0.12 0.02 0.00
UVXY20260501C00038500 38.50 1.87 2.85 2.39 36 102 78.53% 0.58 0.09 -0.12 0.02 0.00
UVXY20260501C00039000 39.00 1.99 2.42 2.20 761 423 86.29% 0.53 0.08 -0.14 0.02 0.00
UVXY20260501C00039500 39.50 1.69 2.22 2.05 137 167 87.81% 0.49 0.08 -0.14 0.02 0.00
UVXY20260501C00040000 40.00 1.62 1.88 1.84 853 1,775 90.47% 0.45 0.08 -0.14 0.02 0.00
UVXY20260501C00040500 40.50 1.49 1.91 1.70 45 651 88.50% 0.41 0.08 -0.14 0.02 0.00
UVXY20260501C00041000 41.00 1.12 1.61 1.50 407 338 94.96% 0.39 0.07 -0.15 0.02 0.00
UVXY20260501C00041500 41.50 0.94 1.73 1.33 13 227 96.95% 0.36 0.07 -0.14 0.02 0.00
UVXY20260501C00042000 42.00 1.22 1.34 1.32 437 1,019 98.35% 0.33 0.07 -0.14 0.02 0.00
UVXY20260501C00042500 42.50 0.90 1.40 0.90 46 245 102.33% 0.30 0.06 -0.14 0.02 0.00
UVXY20260501C00043000 43.00 1.00 1.12 1.14 113 1,409 104.66% 0.28 0.06 -0.14 0.02 0.00
UVXY20260501C00043500 43.50 0.89 1.06 0.95 7 200 104.70% 0.26 0.06 -0.13 0.02 0.00
UVXY20260501C00044000 44.00 0.75 1.02 0.89 712 241 107.99% 0.24 0.05 -0.13 0.02 0.00
UVXY20260501C00044500 44.50 0.66 0.93 0.70 3 78 110.02% 0.22 0.05 -0.13 0.02 0.00
UVXY20260501C00045000 45.00 0.63 0.84 0.77 374 1,170 111.63% 0.21 0.05 -0.12 0.02 0.00
UVXY20260501C00045500 45.50 0.60 0.99 0.70 3 48 107.21% 0.17 0.04 -0.11 0.01 0.00
UVXY20260501C00046000 46.00 0.52 0.83 0.63 107 317 115.36% 0.18 0.04 -0.11 0.01 0.00
UVXY20260501C00046500 46.50 0.15 0.97 0.60 1 66 120.93% 0.17 0.04 -0.12 0.01 0.00
UVXY20260501C00047000 47.00 0.32 0.71 0.55 282 192 118.44% 0.15 0.04 -0.11 0.01 0.00
UVXY20260501C00047500 47.50 0.00 0.80 0.00 0 20 117.12% 0.13 0.03 -0.10 0.01 0.00
UVXY20260501C00048000 48.00 0.41 0.54 0.47 10 84 126.10% 0.14 0.03 -0.11 0.01 0.00
UVXY20260501C00048500 48.50 0.10 1.04 0.56 2 41 140.03% 0.16 0.03 -0.13 0.01 0.00
UVXY20260501C00049000 49.00 0.32 0.47 0.40 30 73 126.50% 0.12 0.03 -0.09 0.01 0.00
UVXY20260501C00049500 49.50 0.01 0.46 0.23 1 121 124.48% 0.10 0.03 -0.08 0.01 0.00
UVXY20260501C00050000 50.00 0.35 0.40 0.39 473 2,354 131.91% 0.11 0.03 -0.09 0.01 0.00
UVXY20260501C00050500 50.50 0.00 0.72 0.00 0 63 149.37% 0.13 0.03 -0.12 0.01 0.00
UVXY20260501C00051000 51.00 0.00 0.61 0.62 10 404 140.99% 0.11 0.02 -0.10 0.01 0.00
UVXY20260501C00051500 51.50 0.00 0.70 0.68 1 25 149.21% 0.11 0.02 -0.11 0.01 0.00
UVXY20260501C00052000 52.00 0.09 0.52 0.32 36 336 144.00% 0.09 0.02 -0.09 0.01 0.00
UVXY20260501C00052500 52.50 0.00 0.91 0.00 0 37 159.98% 0.11 0.02 -0.11 0.01 0.00
UVXY20260501C00053000 53.00 0.00 0.88 0.00 0 55 164.57% 0.11 0.02 -0.12 0.01 0.00
UVXY20260501C00054000 54.00 0.00 0.80 0.00 0 253 169.65% 0.11 0.02 -0.12 0.01 0.00
UVXY20260501C00055000 55.00 0.19 0.29 0.21 107 1,479 146.46% 0.06 0.01 -0.06 0.01 0.00
UVXY20260501C00056000 56.00 0.00 0.95 0.00 0 22 188.74% 0.11 0.02 -0.13 0.01 0.00
UVXY20260501C00057000 57.00 0.17 1.99 0.00 0 49 230.66% 0.16 0.02 -0.21 0.01 0.00
UVXY20260501C00058000 58.00 0.00 1.99 0.00 0 103 231.60% 0.15 0.02 -0.20 0.01 0.00
UVXY20260501C00059000 59.00 0.00 0.73 0.00 0 613 195.58% 0.09 0.01 -0.11 0.01 0.00
UVXY20260501C00060000 60.00 0.16 0.22 0.19 89 4,381 173.76% 0.05 0.01 -0.06 0.01 0.00
UVXY20260501C00061000 61.00 0.00 0.69 0.00 0 79 204.61% 0.08 0.01 -0.11 0.01 0.00
UVXY20260501C00062000 62.00 0.00 1.81 0.00 0 44 265.59% 0.15 0.02 -0.23 0.01 0.00
UVXY20260501C00063000 63.00 0.05 0.44 0.00 0 221 205.78% 0.06 0.01 -0.09 0.01 0.00
UVXY20260501C00064000 64.00 0.01 0.30 0.16 5 12 179.44% 0.03 0.01 -0.04 0.00 0.00
UVXY20260501C00065000 65.00 0.11 0.75 0.12 2 128 223.92% 0.07 0.01 -0.11 0.01 0.00
UVXY20260501C00066000 66.00 0.00 0.50 0.00 0 21 216.87% 0.06 0.01 -0.09 0.01 0.00
UVXY20260501C00067000 67.00 0.00 0.75 0.00 0 9 240.01% 0.07 0.01 -0.12 0.01 0.00
UVXY20260501C00068000 68.00 0.00 1.08 0.00 0 45 253.23% 0.08 0.01 -0.14 0.01 0.00
UVXY20260501C00069000 69.00 0.00 0.36 0.00 0 13 217.82% 0.04 0.01 -0.07 0.00 0.00
UVXY20260501C00070000 70.00 0.00 0.18 0.11 53 160 208.06% 0.03 0.01 -0.05 0.00 0.00
UVXY20260501C00071000 71.00 0.00 0.75 0.00 0 11 258.98% 0.07 0.01 -0.12 0.01 0.00
UVXY20260501C00072000 72.00 0.00 1.75 0.00 0 23 318.17% 0.12 0.01 -0.24 0.01 0.00
UVXY20260501C00075000 75.00 0.00 0.39 0.08 12 76 248.89% 0.04 0.01 -0.08 0.00 0.00
UVXY20260501C00080000 80.00 0.07 0.44 0.08 42 292 255.26% 0.03 0.01 -0.06 0.00 0.00
UVXY20260501C00085000 85.00 0.03 0.40 0.05 63 248 270.96% 0.03 0.00 -0.06 0.00 0.00
UVXY20260501C00090000 90.00 0.03 0.24 0.28 13 128 286.74% 0.03 0.00 -0.06 0.00 0.00
UVXY20260501C00095000 95.00 0.01 0.63 0.04 40 108 298.50% 0.03 0.00 -0.06 0.00 0.00
UVXY20260501C00100000 100.00 0.02 0.43 0.12 141 164 307.36% 0.02 0.00 -0.06 0.00 0.00
UVXY20260501C00105000 105.00 0.01 0.21 0.05 41 8 314.72% 0.02 0.00 -0.05 0.00 0.00
UVXY20260501C00110000 110.00 0.02 0.50 0.05 30 83 318.41% 0.02 0.00 -0.04 0.00 0.00
UVXY20260501C00115000 115.00 0.00 0.03 0.04 279 319 285.96% 0.01 0.00 -0.01 0.00 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
UVXY20260501P00005000 5.00 0.00 0.01 0.01 1 11 512.98% -0.00 0.00 -0.00 0.00 0.00
UVXY20260501P00010000 10.00 0.00 0.01 0.00 0 2 341.15% -0.00 0.00 -0.00 0.00 0.00
UVXY20260501P00015000 15.00 0.00 0.01 0.00 0 10 242.75% -0.00 0.00 -0.00 0.00 0.00
UVXY20260501P00020000 20.00 0.00 0.01 0.00 0 37 173.19% -0.00 0.00 -0.00 0.00 0.00
UVXY20260501P00022000 22.00 0.00 2.13 0.00 0 0 381.22% -0.09 0.01 -0.23 0.01 -0.00
UVXY20260501P00023000 23.00 0.00 2.13 0.00 0 0 358.07% -0.09 0.01 -0.23 0.01 -0.00
UVXY20260501P00024000 24.00 0.00 2.13 0.00 0 1 335.84% -0.10 0.01 -0.23 0.01 -0.00
UVXY20260501P00025000 25.00 0.00 2.13 0.00 0 0 314.45% -0.11 0.01 -0.22 0.01 -0.00
UVXY20260501P00026000 26.00 0.00 2.13 0.00 0 220 293.79% -0.11 0.01 -0.22 0.01 -0.00
UVXY20260501P00027000 27.00 0.00 2.13 0.00 0 49 273.80% -0.12 0.01 -0.21 0.01 -0.00
UVXY20260501P00028000 28.00 0.00 2.13 0.00 0 225 254.38% -0.13 0.02 -0.21 0.01 -0.00
UVXY20260501P00029000 29.00 0.00 2.13 0.00 0 32 235.46% -0.14 0.02 -0.20 0.01 -0.00
UVXY20260501P00030000 30.00 0.00 0.60 0.30 12 541 144.98% -0.08 0.02 -0.08 0.01 -0.00
UVXY20260501P00031000 31.00 0.00 0.95 0.00 0 20 149.60% -0.11 0.02 -0.11 0.01 -0.00
UVXY20260501P00031500 31.50 0.00 0.95 0.00 0 0 142.07% -0.12 0.03 -0.11 0.01 -0.00
UVXY20260501P00032000 32.00 0.00 0.19 0.03 7 29 88.98% -0.05 0.02 -0.03 0.01 -0.00
UVXY20260501P00032500 32.50 0.00 0.31 0.13 6 10 81.45% -0.05 0.02 -0.03 0.01 -0.00
UVXY20260501P00033000 33.00 0.01 0.11 0.02 50 899 67.24% -0.03 0.02 -0.02 0.00 -0.00
UVXY20260501P00033500 33.50 0.00 0.22 0.06 33 28 82.13% -0.08 0.03 -0.04 0.01 -0.00
UVXY20260501P00034000 34.00 0.06 0.32 0.15 553 89 80.06% -0.10 0.04 -0.05 0.01 -0.00
UVXY20260501P00034500 34.50 0.00 0.37 0.12 15 232 78.75% -0.12 0.05 -0.06 0.01 -0.00
UVXY20260501P00035000 35.00 0.10 0.24 0.20 267 1,557 68.96% -0.11 0.05 -0.05 0.01 -0.00
UVXY20260501P00035500 35.50 0.03 0.48 0.31 37 154 71.34% -0.15 0.06 -0.06 0.01 -0.00
UVXY20260501P00036000 36.00 0.23 0.36 0.28 144 770 71.48% -0.19 0.07 -0.08 0.01 -0.00
UVXY20260501P00036500 36.50 0.29 0.50 0.58 54 28 73.07% -0.23 0.08 -0.09 0.02 -0.00
UVXY20260501P00037000 37.00 0.43 0.70 0.56 364 190 70.93% -0.27 0.09 -0.09 0.02 -0.00
UVXY20260501P00037500 37.50 0.41 1.18 0.61 83 909 78.67% -0.33 0.08 -0.11 0.02 -0.00
UVXY20260501P00038000 38.00 0.74 1.28 1.12 152 555 78.09% -0.37 0.09 -0.12 0.02 -0.00
UVXY20260501P00038500 38.50 0.21 1.80 1.58 94 27 87.51% -0.42 0.08 -0.14 0.02 -0.00
UVXY20260501P00039000 39.00 1.28 1.61 1.27 277 296 82.09% -0.47 0.09 -0.13 0.02 -0.00
UVXY20260501P00039500 39.50 1.35 2.06 1.70 22 25 91.45% -0.50 0.08 -0.15 0.02 -0.00
UVXY20260501P00040000 40.00 1.86 2.25 2.08 353 431 89.00% -0.55 0.08 -0.14 0.02 -0.00
UVXY20260501P00040500 40.50 1.19 3.35 2.98 9 10 100.66% -0.57 0.07 -0.16 0.02 -0.00
UVXY20260501P00041000 41.00 2.32 3.55 3.14 19 23 99.67% -0.60 0.07 -0.15 0.02 -0.01
UVXY20260501P00041500 41.50 1.91 3.85 3.59 5 1 98.81% -0.64 0.07 -0.15 0.02 -0.01
UVXY20260501P00042000 42.00 3.45 4.50 3.35 12 59 105.33% -0.66 0.06 -0.15 0.02 -0.01
UVXY20260501P00042500 42.50 2.69 4.70 4.47 3 5 105.63% -0.69 0.06 -0.15 0.02 -0.01
UVXY20260501P00043000 43.00 3.60 5.30 4.54 85 38 110.21% -0.70 0.06 -0.15 0.02 -0.01
UVXY20260501P00043500 43.50 3.65 5.40 0.00 0 16 110.53% -0.73 0.05 -0.14 0.02 -0.01
UVXY20260501P00044000 44.00 4.30 6.15 0.00 0 53 119.44% -0.73 0.05 -0.15 0.02 -0.01
UVXY20260501P00044500 44.50 4.35 6.60 6.35 1 2 116.62% -0.76 0.05 -0.14 0.02 -0.01
UVXY20260501P00045000 45.00 5.50 7.05 6.83 6 89 119.16% -0.77 0.05 -0.14 0.02 -0.01
UVXY20260501P00045500 45.50 5.85 7.50 0.00 0 121 119.76% -0.79 0.04 -0.13 0.02 -0.01
UVXY20260501P00046000 46.00 6.30 7.95 7.34 44 251 119.86% -0.81 0.04 -0.12 0.01 -0.01
UVXY20260501P00046500 46.50 6.10 8.50 0.00 0 83 117.60% -0.83 0.04 -0.11 0.01 -0.01
UVXY20260501P00047000 47.00 6.60 9.05 8.98 10 156 131.42% -0.82 0.04 -0.13 0.01 -0.01
UVXY20260501P00047500 47.50 7.05 9.40 0.00 0 52 116.70% -0.86 0.03 -0.09 0.01 -0.01
UVXY20260501P00048000 48.00 7.50 10.05 0.00 0 51 140.82% -0.82 0.03 -0.14 0.01 -0.01
UVXY20260501P00048500 48.50 8.65 10.40 9.35 2 67 137.78% -0.84 0.03 -0.12 0.01 -0.01
UVXY20260501P00049000 49.00 8.45 10.95 9.89 2 110 153.52% -0.82 0.03 -0.15 0.01 -0.01
UVXY20260501P00049500 49.50 9.60 11.45 10.44 1 72 131.11% -0.88 0.03 -0.09 0.01 -0.01
UVXY20260501P00050000 50.00 9.40 11.90 10.74 2 273 112.11% -0.93 0.02 -0.05 0.01 -0.01
UVXY20260501P00050500 50.50 9.90 12.40 0.00 0 2 143.73% -0.88 0.03 -0.11 0.01 -0.01
UVXY20260501P00051000 51.00 10.60 12.45 11.45 1 21 142.77% -0.89 0.02 -0.10 0.01 -0.01
UVXY20260501P00051500 51.50 10.85 13.35 12.13 2 8 151.44% -0.88 0.02 -0.11 0.01 -0.01
UVXY20260501P00052000 52.00 11.35 13.90 12.58 2 44 162.18% -0.87 0.02 -0.12 0.01 -0.01
UVXY20260501P00052500 52.50 11.85 14.40 0.00 0 14 176.77% -0.85 0.02 -0.15 0.01 -0.01
UVXY20260501P00053000 53.00 12.35 14.85 14.30 1 30 174.19% -0.87 0.02 -0.14 0.01 -0.01
UVXY20260501P00054000 54.00 13.30 15.85 0.00 0 36 146.22% -0.93 0.02 -0.07 0.01 -0.01
UVXY20260501P00055000 55.00 14.30 16.85 0.00 0 73 173.94% -0.90 0.02 -0.11 0.01 -0.01
UVXY20260501P00056000 56.00 15.25 17.85 0.00 0 5 188.40% -0.89 0.02 -0.13 0.01 -0.01
UVXY20260501P00057000 57.00 16.25 18.60 0.00 0 46 202.39% -0.88 0.02 -0.14 0.01 -0.01
UVXY20260501P00058000 58.00 17.25 19.80 0.00 0 4 181.30% -0.92 0.01 -0.09 0.01 -0.01
UVXY20260501P00059000 59.00 18.25 20.80 0.00 0 27 190.49% -0.92 0.01 -0.10 0.01 -0.01
UVXY20260501P00060000 60.00 19.20 21.70 0.00 0 30 173.65% -0.95 0.01 -0.06 0.01 -0.01
UVXY20260501P00061000 61.00 20.20 22.75 0.00 0 22 205.28% -0.92 0.01 -0.11 0.01 -0.01
UVXY20260501P00062000 62.00 20.40 24.40 0.00 0 4 210.92% -0.92 0.01 -0.11 0.01 -0.01
UVXY20260501P00063000 63.00 22.20 24.75 0.00 0 35 184.38% -0.95 0.01 -0.05 0.00 -0.01
UVXY20260501P00064000 64.00 23.20 25.65 0.00 0 35 194.41% -0.95 0.01 -0.06 0.01 -0.01
UVXY20260501P00065000 65.00 24.20 26.65 0.00 0 35 242.43% -0.91 0.01 -0.14 0.01 -0.01
UVXY20260501P00066000 66.00 25.20 27.65 0.00 0 78 204.16% -0.95 0.01 -0.06 0.01 -0.01
UVXY20260501P00067000 67.00 26.15 28.70 0.00 0 61 161.35% -0.99 0.00 -0.01 0.00 -0.01
UVXY20260501P00068000 68.00 27.10 29.75 0.00 0 13 231.27% -0.94 0.01 -0.09 0.01 -0.01
UVXY20260501P00069000 69.00 28.10 30.75 0.00 0 2 206.84% -0.96 0.01 -0.05 0.00 -0.01
UVXY20260501P00070000 70.00 29.10 31.75 0.00 0 24 232.22% -0.95 0.01 -0.08 0.01 -0.01
UVXY20260501P00071000 71.00 30.10 32.75 0.00 0 3 178.08% -0.99 0.00 -0.01 0.00 -0.01
UVXY20260501P00072000 72.00 31.05 33.70 0.00 0 1 257.56% -0.93 0.01 -0.11 0.01 -0.01
UVXY20260501P00075000 75.00 34.05 36.70 0.00 0 38 262.81% -0.94 0.01 -0.10 0.01 -0.02
UVXY20260501P00080000 80.00 39.05 41.70 0.00 0 0 302.62% -0.93 0.01 -0.14 0.01 -0.02
UVXY20260501P00085000 85.00 44.05 46.70 0.00 0 0 287.40% -0.96 0.01 -0.08 0.00 -0.02
UVXY20260501P00090000 90.00 49.00 51.65 0.00 0 0 304.59% -0.96 0.01 -0.08 0.00 -0.02
UVXY20260501P00095000 95.00 54.00 56.65 0.00 0 1 320.70% -0.96 0.00 -0.09 0.00 -0.02
UVXY20260501P00100000 100.00 59.00 61.65 0.00 0 5 335.85% -0.96 0.00 -0.09 0.00 -0.02
UVXY20260501P00105000 105.00 64.00 66.65 0.00 0 0 350.15% -0.96 0.00 -0.09 0.00 -0.02
UVXY20260501P00110000 110.00 69.00 71.65 0.00 0 3 351.16% -0.97 0.00 -0.07 0.00 -0.02
UVXY20260501P00115000 115.00 74.00 76.65 0.00 0 6 356.73% -0.97 0.00 -0.07 0.00 -0.02
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center