Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UUP20260515P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.85% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| UUP20260515P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.19% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| UUP20260515P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.04% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| UUP20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.32% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| UUP20260515P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 59.97% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| UUP20260515P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 50.93% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| UUP20260515P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 42.14% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| UUP20260515P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 33.51% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| UUP20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.96% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| UUP20260515P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 200 | 23.49% | -0.14 | 0.15 | -0.01 | 0.01 | -0.00 |
| UUP20260515P00027000 | 27.00 | 0.00 | 0.10 | 0.03 | 11 | 215 | 8.84% | -0.17 | 0.48 | -0.00 | 0.02 | -0.00 |
| UUP20260515P00028000 | 28.00 | 0.00 | 0.65 | 0.62 | 5 | 72 | 13.76% | -0.73 | 0.43 | -0.01 | 0.02 | -0.01 |
| UUP20260515P00029000 | 29.00 | 1.25 | 1.95 | 0.00 | 0 | 10 | 21.54% | -0.87 | 0.18 | -0.01 | 0.01 | -0.01 |
| UUP20260515P00030000 | 30.00 | 2.05 | 3.20 | 0.00 | 0 | 0 | 32.71% | -0.88 | 0.11 | -0.01 | 0.01 | -0.01 |
| UUP20260515P00031000 | 31.00 | 1.45 | 5.70 | 0.00 | 0 | 0 | 41.06% | -0.90 | 0.07 | -0.01 | 0.01 | -0.01 |
| UUP20260515P00032000 | 32.00 | 2.45 | 6.70 | 0.00 | 0 | 0 | 48.77% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| UUP20260515P00033000 | 33.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 58.78% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| UUP20260515P00034000 | 34.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 90.17% | -0.83 | 0.05 | -0.04 | 0.02 | -0.01 |
| UUP20260515P00035000 | 35.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 90.81% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| UUP20260515P00036000 | 36.00 | 6.70 | 10.80 | 0.00 | 0 | 0 | 97.97% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| UUP20260515P00037000 | 37.00 | 7.50 | 11.80 | 0.00 | 0 | 0 | 95.93% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| UUP20260515P00038000 | 38.00 | 8.70 | 12.80 | 0.00 | 0 | 0 | 111.31% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| UUP20260515P00039000 | 39.00 | 9.50 | 13.80 | 0.00 | 0 | 0 | 108.12% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| UUP20260515P00040000 | 40.00 | 10.70 | 14.80 | 0.00 | 0 | 0 | 123.55% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UUP20260515C00017000 | 17.00 | 8.30 | 12.50 | 0.00 | 0 | 0 | 306.78% | 0.85 | 0.01 | -0.12 | 0.01 | 0.00 |
| UUP20260515C00018000 | 18.00 | 7.20 | 11.50 | 0.00 | 0 | 0 | 281.98% | 0.84 | 0.01 | -0.12 | 0.01 | 0.01 |
| UUP20260515C00019000 | 19.00 | 6.20 | 10.50 | 0.00 | 0 | 0 | 258.46% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| UUP20260515C00020000 | 20.00 | 5.20 | 9.50 | 0.00 | 0 | 0 | 236.02% | 0.81 | 0.02 | -0.11 | 0.02 | 0.01 |
| UUP20260515C00021000 | 21.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 214.46% | 0.79 | 0.02 | -0.10 | 0.02 | 0.01 |
| UUP20260515C00022000 | 22.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 78.77% | 0.91 | 0.03 | -0.02 | 0.01 | 0.01 |
| UUP20260515C00023000 | 23.00 | 2.30 | 6.50 | 0.00 | 0 | 1 | 173.30% | 0.74 | 0.03 | -0.09 | 0.02 | 0.01 |
| UUP20260515C00024000 | 24.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 75.26% | 0.81 | 0.06 | -0.03 | 0.02 | 0.01 |
| UUP20260515C00025000 | 25.00 | 2.00 | 3.20 | 0.00 | 0 | 20 | 34.19% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| UUP20260515C00026000 | 26.00 | 1.20 | 1.95 | 0.00 | 0 | 8 | 21.26% | 0.89 | 0.15 | -0.01 | 0.01 | 0.01 |
| UUP20260515C00027000 | 27.00 | 0.25 | 0.65 | 0.40 | 45 | 786 | 6.64% | 0.90 | 0.44 | -0.00 | 0.01 | 0.01 |
| UUP20260515C00028000 | 28.00 | 0.00 | 0.05 | 0.03 | 2 | 35,733 | 6.84% | 0.12 | 0.49 | -0.00 | 0.01 | 0.00 |
| UUP20260515C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 201 | 15.35% | 0.06 | 0.13 | -0.00 | 0.01 | 0.00 |
| UUP20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 274 | 22.71% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| UUP20260515C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.41% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| UUP20260515C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.66% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| UUP20260515C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.54% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| UUP20260515C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 47.11% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| UUP20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.41% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| UUP20260515C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.48% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| UUP20260515C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.33% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| UUP20260515C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.00% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| UUP20260515C00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.49% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| UUP20260515C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.83% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
